Get the Stockscreener App
12.69
6.28%
0.75
After Hours:
12.87
0.18
+1.42%
Ramaco Resources Inc Stock (METC) Option Chain
For the September 19, 2025 expiration date, the METC stock option chain has a total of 200 contracts, with 158 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ramaco Resources Inc (METC) Most Active Options & Calendar
METC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.29 | 0.14 | +12.17% | 44 |
|
15.00
|
1.00 | 0.32 | +47.06% | 26 |
|
13.00
|
1.73 | 0.50 | +40.65% | 17 |
|
16.00
|
0.60 | -0.10 | -14.29% | 16 |
|
20.00
|
0.25 | 0.00 | - | 15 |
|
11.00
|
2.60 | 0.38 | +17.12% | 14 |
|
12.00
|
2.00 | 0.40 | +25.00% | 13 |
METC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.53 | -0.17 | -10.00% | 20 |
|
7.00
|
0.11 | -0.04 | -26.67% | 10 |
|
10.00
|
0.65 | -0.17 | -20.73% | 6 |
|
11.00
|
0.96 | -0.55 | -36.42% | 3 |
|
14.00
|
2.75 | -0.10 | -3.51% | 2 |
|
17.00
|
5.24 | -1.36 | -20.61% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
Ramaco Resources Inc Stock (METC) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
2.23%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):