12.69
price up icon6.28%   0.75
after-market After Hours: 12.87 0.18 +1.42%
loading

Ramaco Resources Inc Stock (METC) Option Chain

For the September 19, 2025 expiration date, the METC stock option chain has a total of 200 contracts, with 158 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Ramaco Resources Inc (METC) Most Active Options & Calendar

METC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 14.00 1.29 0.14 +12.17% 44
favorite 15.00 1.00 0.32 +47.06% 26
favorite 13.00 1.73 0.50 +40.65% 17
favorite 16.00 0.60 -0.10 -14.29% 16
favorite 20.00 0.25 0.00 - 15
favorite 11.00 2.60 0.38 +17.12% 14
favorite 12.00 2.00 0.40 +25.00% 13

METC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
12.00
1.53 -0.17 -10.00% 20
favorite
7.00
0.11 -0.04 -26.67% 10
favorite
10.00
0.65 -0.17 -20.73% 6
favorite
11.00
0.96 -0.55 -36.42% 3
favorite
14.00
2.75 -0.10 -3.51% 2
favorite
17.00
5.24 -1.36 -20.61% 1
favorite
2.00
0.00 0.00 - -

Ramaco Resources Inc Stock (METC) Option Chain Analysis

Put Volume Total 42
Call Volume Total 158
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $14.00
$8.47
price up icon 2.23%
coking_coal SXC
$8.59
price down icon 1.49%
$0.833
price down icon 4.34%
coking_coal AMR
$112.34
price down icon 3.69%
coking_coal HCC
$49.18
price down icon 1.66%
Cap:     |  Volume (24h):