Get the Stockscreener App
71.70
1.82%
+1.28
After Hours:
71.70
Metlife Inc Stock (MET) Price History
The historical daily chart and data for Metlife Inc stock (MET), show that the latest closing stock price as of April 29, 2024, is $71.70.
- Metlife Inc all-time high stock price is $77.36, occurred on November 25, 2022.
- The lowest Metlife Inc stock price recorded was $22.86 on March 23, 2020. Since then, Metlife Inc's stock price has risen over 213.65% to $71.70 now.
- The 52-week high stock price for MET is $74.67, representing a 4.15% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for MET is $48.95, indicating a -31.73% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Metlife Inc (MET) stock in the beginning of 2023 was $63.22. The stock closed the year at $72.37, a gain of over 14.47% for the year.
The table below shows more information about MET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $71.75 | $70.54 | $1.20 | 3,505,891.0 | +1.82% |
| Apr 26, 2024 | $71.66 | $70.12 | $1.53 | 5,198,570.0 | -2.06% |
| Apr 25, 2024 | $72.76 | $70.99 | $1.77 | 2,862,911.0 | -1.13% |
| Apr 24, 2024 | $72.76 | $71.66 | $1.10 | 1,984,223.0 | +0.69% |
| Apr 23, 2024 | $72.60 | $72.03 | $0.575 | 1,949,082.0 | +0.36% |
| Apr 22, 2024 | $72.43 | $70.97 | $1.46 | 2,732,566.0 | +1.20% |
| Apr 19, 2024 | $71.31 | $70.03 | $1.28 | 2,878,444.0 | +1.66% |
| Apr 18, 2024 | $70.15 | $69.33 | $0.82 | 2,473,033.0 | +1.49% |
| Apr 17, 2024 | $69.68 | $68.58 | $1.10 | 2,596,797.0 | -0.01% |
| Apr 16, 2024 | $69.64 | $68.71 | $0.93 | 3,134,041.0 | -0.73% |
| Apr 15, 2024 | $71.67 | $69.25 | $2.42 | 2,721,905.0 | -1.00% |
| Apr 12, 2024 | $71.32 | $69.75 | $1.57 | 2,744,414.0 | -1.18% |
| Apr 11, 2024 | $71.62 | $70.25 | $1.37 | 4,250,882.0 | -1.29% |
| Apr 10, 2024 | $72.34 | $71.31 | $1.03 | 2,564,410.0 | -1.33% |
| Apr 09, 2024 | $74.17 | $72.25 | $1.92 | 2,373,187.0 | -1.23% |
| Apr 08, 2024 | $74.00 | $73.36 | $0.645 | 1,645,835.0 | +0.26% |
| Apr 05, 2024 | $73.81 | $72.84 | $0.975 | 1,830,472.0 | +0.64% |
| Apr 04, 2024 | $74.67 | $72.80 | $1.88 | 2,894,477.0 | -0.60% |
| Apr 03, 2024 | $74.03 | $73.10 | $0.93 | 2,002,906.0 | +0.46% |
| Apr 02, 2024 | $74.01 | $73.18 | $0.83 | 2,354,371.0 | -0.62% |
Metlife Inc Stock (MET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metlife Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metlife Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metlife Inc Stock (MET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $74.67 | $68.58 | $6.09 | 60,423,538.0 | -3.25% |
| Mar, 2024 | $74.39 | $69.23 | $5.16 | 61,709,521.0 | +6.27% |
| Feb, 2024 | $70.12 | $64.61 | $5.51 | 86,632,619.0 | +0.61% |
| Jan, 2024 | $71.00 | $66.13 | $4.87 | 81,948,360.0 | +4.82% |
Metlife Inc Stock (MET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.72 | $63.07 | $4.65 | 71,935,687.0 | +3.93% |
| Nov, 2023 | $64.05 | $58.89 | $5.16 | 77,818,178.0 | +6.03% |
| Oct, 2023 | $64.70 | $57.91 | $6.80 | 82,228,637.0 | -4.61% |
| Sep, 2023 | $66.98 | $62.05 | $4.93 | 79,068,272.0 | -0.68% |
| Aug, 2023 | $65.14 | $61.05 | $4.09 | 77,877,686.0 | +0.59% |
| Jul, 2023 | $63.34 | $56.13 | $7.21 | 75,411,053.0 | +11.39% |
| Jun, 2023 | $56.89 | $49.55 | $7.34 | 114,920,013.0 | +14.09% |
| May, 2023 | $61.80 | $48.95 | $12.85 | 152,417,036.0 | -19.21% |
| Apr, 2023 | $61.99 | $56.73 | $5.27 | 85,596,043.0 | +5.85% |
| Mar, 2023 | $72.72 | $52.83 | $19.89 | 162,903,487.0 | -19.22% |
| Feb, 2023 | $73.28 | $68.67 | $4.61 | 79,074,227.0 | -1.77% |
| Jan, 2023 | $73.92 | $64.79 | $9.13 | 72,483,960.0 | +0.90% |
Metlife Inc Stock (MET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $77.33 | $70.62 | $6.70 | 73,375,386.0 | -5.65% |
| Nov, 2022 | $77.36 | $71.45 | $5.91 | 86,346,680.0 | +4.77% |
| Oct, 2022 | $73.57 | $60.68 | $12.89 | 91,225,215.0 | +20.45% |
| Sep, 2022 | $68.92 | $60.05 | $8.87 | 101,414,421.0 | -5.52% |
| Aug, 2022 | $68.12 | $61.93 | $6.20 | 86,409,115.0 | +1.71% |
| Jul, 2022 | $63.88 | $57.41 | $6.47 | 74,810,985.0 | +0.73% |
| Jun, 2022 | $67.89 | $60.21 | $7.68 | 87,666,588.0 | -6.83% |
| May, 2022 | $69.50 | $60.84 | $8.66 | 107,745,236.0 | +2.60% |
| Apr, 2022 | $73.18 | $65.43 | $7.75 | 66,926,923.0 | -6.55% |
| Mar, 2022 | $72.23 | $61.62 | $10.61 | 118,494,879.0 | +4.04% |
| Feb, 2022 | $72.55 | $64.26 | $8.29 | 94,075,136.0 | +0.73% |
| Jan, 2022 | $69.16 | $62.71 | $6.45 | 91,559,329.0 | +7.31% |
1.11%
Cap:
|
Volume (24h):