Get the Stockscreener App
82.40
0.14%
0.1487
Overview
News
Price History
Option Chain
Financials
Why MET Down?
Discussions
Forecast
Dividend History
Metlife Inc Stock (MET) Option Chain
For the December 19, 2025 expiration date, the MET stock option chain has a total of 108 contracts, with 97 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,599 contracts.
- February 20, 2026 : 51 contracts.
- March 20, 2026 : 12 contracts.
- June 18, 2026 : 9 contracts.
- September 18, 2026 : 2 contracts.
Metlife Inc (MET) Most Active Options & Calendar
MET Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
7.55 | -0.35 | -4.43% | 64 |
|
80.00
|
2.80 | 0.05 | +1.82% | 12 |
|
77.50
|
5.38 | 0.61 | +12.79% | 6 |
|
85.00
|
0.30 | 0.10 | +50.00% | 6 |
|
35.00
|
47.49 | -4.66 | -8.94% | 5 |
|
82.50
|
1.19 | 0.09 | +8.18% | 3 |
|
100.00
|
1.24 | 1.19 | +2,380% | 1 |
MET Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.07 | -0.15 | -68.18% | 7 |
|
77.50
|
0.26 | 0.07 | +36.84% | 3 |
|
80.00
|
0.60 | 0.10 | +20.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
1.00 | 0.00 | - | - |
|
32.50
|
0.55 | 0.00 | - | - |
Metlife Inc Stock (MET) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.80%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):