79.82
price up icon0.83%   0.66
after-market After Hours: 79.82
loading

Metlife Inc Stock (MET) Option Chain

For the December 19, 2025 expiration date, the MET stock option chain has a total of 35 contracts, with 24 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 130 contracts.
  • March 20, 2026 : 41 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 13 contracts.
  • December 17, 2027 : 0 contracts.

Metlife Inc (MET) Most Active Options & Calendar

MET Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 77.50 4.00 0.05 +1.27% 10
favorite 80.00 2.60 -0.20 -7.14% 4
favorite 82.50 1.53 -0.28 -15.47% 4
favorite 87.50 0.38 0.04 +11.76% 4
favorite 70.00 9.90 -2.10 -17.50% 1
favorite 90.00 0.27 -0.03 -10.00% 1
favorite 25.00 61.80 0.00 - -

MET Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
62.50
0.20 -0.22 -52.38% 4
favorite
75.00
1.62 -0.33 -16.92% 4
favorite
70.00
0.70 -0.06 -7.89% 2
favorite
72.50
1.10 -0.02 -1.79% 1
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
1.00 0.00 - -

Metlife Inc Stock (MET) Option Chain Analysis

Put Volume Total 11
Call Volume Total 24
Put/Call Ratio (PCR) 0.46
Put Strike With Highest Volume $62.50
Call Strike With Highest Volume $77.50
insurance_life MFC
$32.37
price up icon 0.68%
insurance_life AFL
$107.19
price up icon 0.33%
insurance_life PRU
$104.00
price up icon 0.88%
insurance_life PUK
$27.86
price down icon 0.68%
insurance_life UNM
$73.42
price down icon 0.11%
Cap:     |  Volume (24h):