Get the Stockscreener App
79.82
0.83%
0.66
After Hours:
79.82
Overview
News
Price History
Option Chain
Financials
Why MET Down?
Discussions
Forecast
Dividend History
Metlife Inc Stock (MET) Option Chain
For the December 19, 2025 expiration date, the MET stock option chain has a total of 35 contracts, with 24 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 130 contracts.
- March 20, 2026 : 41 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 13 contracts.
- December 17, 2027 : 0 contracts.
Metlife Inc (MET) Most Active Options & Calendar
MET Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
4.00 | 0.05 | +1.27% | 10 |
|
80.00
|
2.60 | -0.20 | -7.14% | 4 |
|
82.50
|
1.53 | -0.28 | -15.47% | 4 |
|
87.50
|
0.38 | 0.04 | +11.76% | 4 |
|
70.00
|
9.90 | -2.10 | -17.50% | 1 |
|
90.00
|
0.27 | -0.03 | -10.00% | 1 |
|
25.00
|
61.80 | 0.00 | - | - |
MET Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.20 | -0.22 | -52.38% | 4 |
|
75.00
|
1.62 | -0.33 | -16.92% | 4 |
|
70.00
|
0.70 | -0.06 | -7.89% | 2 |
|
72.50
|
1.10 | -0.02 | -1.79% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
1.00 | 0.00 | - | - |
Metlife Inc Stock (MET) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $77.50 |
0.68%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):