Get the Stockscreener App
85.19
3.14%
2.59
After Hours:
85.19
Overview
News
Price History
Option Chain
Financials
Why MET Down?
Discussions
Forecast
Dividend History
Metlife Inc Stock (MET) Option Chain
For the November 29, 2024 expiration date, the MET stock option chain has a total of 36 contracts, with 17 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 120 contracts.
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 1,538 contracts.
- December 27, 2024 : 70 contracts.
- January 17, 2025 : 495 contracts.
Metlife Inc (MET) Most Active Options & Calendar
MET Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
1.70 | 1.26 | +286.36% | 11 |
|
85.00
|
0.75 | 0.35 | +87.50% | 6 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
MET Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.00
|
0.40 | -1.23 | -75.46% | 9 |
|
80.00
|
0.08 | -0.15 | -65.22% | 6 |
|
82.00
|
0.25 | -0.40 | -61.54% | 4 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Metlife Inc Stock (MET) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $84.00 |
| Call Strike With Highest Volume | $84.00 |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):