79.23
price down icon4.60%   -3.82
after-market After Hours: 79.23
loading

Metlife Inc Stock (MET) Option Chain

For the April 17, 2025 expiration date, the MET stock option chain has a total of 256 contracts, with 201 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 173 contracts.
  • June 20, 2025 : 1,947 contracts.
  • September 19, 2025 : 82 contracts.
  • December 19, 2025 : 15 contracts.
  • January 16, 2026 : 57 contracts.

Metlife Inc (MET) Most Active Options & Calendar

MET Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 80.00 1.49 -3.21 -68.30% 99
favorite 85.00 0.26 -0.94 -78.33% 86
favorite 87.50 0.06 -0.36 -85.71% 16
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -
favorite 50.00 30.10 0.00 - -
favorite 55.00 0.00 0.00 - -

MET Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
72.50
0.35 0.20 +133.33% 23
favorite
82.50
4.08 2.63 +181.38% 21
favorite
80.00
2.45 1.70 +226.67% 9
favorite
87.50
7.59 3.54 +87.41% 2
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Metlife Inc Stock (MET) Option Chain Analysis

Put Volume Total 55
Call Volume Total 201
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $72.50
Call Strike With Highest Volume $80.00
insurance_life AFL
$109.80
price down icon 0.88%
insurance_life MFC
$30.76
price down icon 1.16%
insurance_life PRU
$110.07
price down icon 3.79%
insurance_life PUK
$21.43
price down icon 2.24%
insurance_life UNM
$80.00
price down icon 2.31%
Cap:     |  Volume (24h):