70.40
price down icon2.96%   -2.15
pre-market  Pre-market:  72.74   2.34   +3.32%
loading

Metlife Inc Stock (MET) Option Chain

For the May 16, 2025 expiration date, the MET stock option chain has a total of 411 contracts, with 303 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 348 contracts.
  • September 19, 2025 : 71 contracts.
  • December 19, 2025 : 1 contracts.
  • January 16, 2026 : 26 contracts.
  • March 20, 2026 : 5 contracts.

Metlife Inc (MET) Most Active Options & Calendar

MET Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 72.50 1.65 -1.39 -45.72% 219
favorite 75.00 0.80 -0.80 -50.00% 36
favorite 70.00 2.75 -1.94 -41.36% 29
favorite 80.00 0.16 -0.24 -60.00% 11
favorite 87.50 0.07 0.02 +40.00% 4
favorite 65.00 6.70 -2.00 -22.99% 1
favorite 77.50 0.55 -0.37 -40.22% 1

MET Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
70.00
3.10 1.35 +77.14% 30
favorite
60.00
0.60 0.17 +39.53% 26
favorite
65.00
1.45 0.65 +81.25% 22
favorite
67.50
2.15 0.80 +59.26% 10
favorite
75.00
5.55 1.05 +23.33% 10
favorite
62.50
0.95 0.35 +58.33% 4
favorite
72.50
4.35 1.50 +52.63% 4

Metlife Inc Stock (MET) Option Chain Analysis

Put Volume Total 108
Call Volume Total 303
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $72.50
insurance_life MFC
$28.40
price down icon 0.73%
insurance_life AFL
$104.97
price down icon 2.30%
insurance_life PRU
$96.87
price down icon 2.61%
insurance_life PUK
$20.49
price down icon 1.21%
insurance_life UNM
$74.17
price down icon 2.24%
Cap:     |  Volume (24h):