79.66
price up icon0.04%   0.03
after-market After Hours: 79.66
loading

Metlife Inc Stock (MET) Option Chain

For the September 19, 2025 expiration date, the MET stock option chain has a total of 528 contracts, with 437 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 36 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 23 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Metlife Inc (MET) Most Active Options & Calendar

MET Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 87.50 0.90 0.14 +18.42% 369
favorite 90.00 0.55 0.00 - 58
favorite 82.50 2.55 -0.05 -1.92% 6
favorite 75.00 7.10 0.80 +12.70% 2
favorite 77.50 5.30 1.00 +23.26% 2
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -

MET Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
1.05 -0.15 -12.50% 32
favorite
75.00
1.95 -0.35 -15.22% 23
favorite
80.00
3.60 -0.70 -16.28% 16
favorite
77.50
2.60 -0.90 -25.71% 15
favorite
72.50
1.40 -0.20 -12.50% 5
favorite
40.00
0.32 0.00 - -
favorite
42.50
0.00 0.00 - -

Metlife Inc Stock (MET) Option Chain Analysis

Put Volume Total 91
Call Volume Total 437
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $87.50
insurance_life MFC
$31.52
price up icon 0.67%
insurance_life AFL
$104.16
price down icon 0.65%
insurance_life PRU
$106.30
price up icon 0.66%
insurance_life PUK
$24.85
price up icon 2.01%
insurance_life UNM
$79.43
price down icon 0.80%
Cap:     |  Volume (24h):