Get the Stockscreener App
84.06
0.28%
-0.24
Pre-market:
84.81
0.75
+0.89%
Overview
News
Price History
Option Chain
Financials
Why MET Down?
Discussions
Forecast
Dividend History
Metlife Inc Stock (MET) Option Chain
For the June 18, 2026 expiration date, the MET stock option chain has a total of 444 contracts, with 351 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 72 contracts.
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 491 contracts.
- March 19, 2027 : 80 contracts.
- June 17, 2027 : 2 contracts.
Metlife Inc (MET) Most Active Options & Calendar
MET Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.64 | -0.16 | -8.89% | 140 |
|
80.00
|
5.50 | 0.25 | +4.76% | 79 |
|
87.50
|
0.77 | -0.17 | -18.09% | 68 |
|
90.00
|
0.50 | 0.15 | +42.86% | 26 |
|
82.50
|
3.00 | -0.15 | -4.76% | 23 |
|
77.50
|
7.80 | 1.03 | +15.21% | 11 |
|
92.50
|
0.15 | 0.01 | +7.14% | 2 |
MET Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.68 | -0.12 | -15.00% | 53 |
|
77.50
|
0.42 | -0.05 | -10.64% | 13 |
|
85.00
|
2.00 | -1.50 | -42.86% | 11 |
|
70.00
|
0.16 | -0.04 | -20.00% | 6 |
|
82.50
|
1.14 | -0.34 | -22.97% | 4 |
|
42.50
|
0.10 | 0.00 | - | 3 |
|
65.00
|
0.12 | 0.02 | +20.00% | 2 |
Metlife Inc Stock (MET) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 351 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.04%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):