78.81
price down icon0.64%   -0.51
after-market After Hours: 78.81
loading

Metlife Inc Stock (MET) Option Chain

For the June 20, 2025 expiration date, the MET stock option chain has a total of 149 contracts, with 57 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 41 contracts.
  • December 19, 2025 : 27 contracts.
  • January 16, 2026 : 38 contracts.
  • March 20, 2026 : 8 contracts.
  • December 18, 2026 : 0 contracts.

Metlife Inc (MET) Most Active Options & Calendar

MET Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 82.50 0.35 -0.10 -22.22% 25
favorite 80.00 1.06 -0.34 -24.29% 19
favorite 85.00 0.10 -0.02 -16.67% 7
favorite 90.00 0.10 0.07 +233.33% 4
favorite 75.00 5.10 1.35 +36.00% 2
favorite 35.00 44.20 0.00 - -
favorite 37.50 0.00 0.00 - -

MET Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
77.50
0.70 -0.15 -17.65% 32
favorite
75.00
0.32 -0.03 -8.57% 22
favorite
72.50
0.17 -0.15 -46.88% 20
favorite
80.00
1.45 -0.27 -15.70% 17
favorite
65.00
0.11 -0.01 -8.33% 1
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.45 0.00 - -

Metlife Inc Stock (MET) Option Chain Analysis

Put Volume Total 92
Call Volume Total 57
Put/Call Ratio (PCR) 1.61
Put Strike With Highest Volume $77.50
Call Strike With Highest Volume $82.50
insurance_life MFC
$31.94
price up icon 0.00%
insurance_life AFL
$102.83
price down icon 1.19%
insurance_life PUK
$23.17
price up icon 0.00%
insurance_life PRU
$103.78
price down icon 0.61%
insurance_life UNM
$80.68
price down icon 1.78%
Cap:     |  Volume (24h):