Get the Stockscreener App
1,406.00
3.09%
+42.17
After Hours:
1406.00
MercadoLibre Inc Stock (MELI) Price History
The historical daily chart and data for MercadoLibre Inc stock (MELI), show that the latest closing stock price as of April 26, 2024, is $1,406.00.
- MercadoLibre Inc all-time high stock price is $2,020.00, occurred on January 21, 2021.
- The lowest MercadoLibre Inc stock price recorded was $79.52 on May 21, 2014. Since then, MercadoLibre Inc's stock price has risen over 1,668% to $1,406.00 now.
- The 52-week high stock price for MELI is $1,825.00, representing a 29.80% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for MELI is $1,063.02, indicating a -24.39% decrease from the current share price, occurred on July 10, 2023.
- The closing price of MercadoLibre Inc (MELI) stock in the beginning of 2023 was $1,331.75. The stock closed the year at $846.24, a loss of over -36.46% for the year.
The table below shows more information about MELI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1,416.8 | $1,376.7 | $40.07 | 437,765.0 | +3.09% |
| Apr 25, 2024 | $1,369.1 | $1,341.0 | $28.08 | 208,639.0 | -0.45% |
| Apr 24, 2024 | $1,399.7 | $1,360.0 | $39.70 | 292,508.0 | -1.79% |
| Apr 23, 2024 | $1,408.2 | $1,367.3 | $40.90 | 409,257.0 | +1.96% |
| Apr 22, 2024 | $1,370.3 | $1,325.0 | $45.35 | 388,622.0 | +0.87% |
| Apr 19, 2024 | $1,379.1 | $1,344.3 | $34.82 | 339,180.0 | -1.01% |
| Apr 18, 2024 | $1,398.9 | $1,366.9 | $31.96 | 370,406.0 | -1.98% |
| Apr 17, 2024 | $1,414.2 | $1,389.0 | $25.20 | 444,616.0 | -0.00% |
| Apr 16, 2024 | $1,419.9 | $1,396.7 | $23.16 | 363,007.0 | -1.27% |
| Apr 15, 2024 | $1,495.3 | $1,400.8 | $94.47 | 614,920.0 | -1.96% |
| Apr 12, 2024 | $1,517.1 | $1,442.9 | $74.25 | 536,977.0 | -4.21% |
| Apr 11, 2024 | $1,509.0 | $1,479.0 | $30.02 | 284,626.0 | +2.00% |
| Apr 10, 2024 | $1,491.9 | $1,463.5 | $28.37 | 241,753.0 | -1.14% |
| Apr 09, 2024 | $1,503.0 | $1,478.6 | $24.38 | 236,347.0 | +0.47% |
| Apr 08, 2024 | $1,514.0 | $1,488.0 | $25.98 | 180,377.0 | -0.91% |
| Apr 05, 2024 | $1,507.0 | $1,486.0 | $20.97 | 290,816.0 | +0.93% |
| Apr 04, 2024 | $1,531.2 | $1,486.5 | $44.61 | 251,921.0 | -1.14% |
| Apr 03, 2024 | $1,521.2 | $1,492.3 | $28.85 | 205,583.0 | -0.50% |
| Apr 02, 2024 | $1,516.3 | $1,490.1 | $26.22 | 228,075.0 | -1.08% |
| Apr 01, 2024 | $1,541.0 | $1,518.8 | $22.22 | 317,115.0 | +1.12% |
| Mar 28, 2024 | $1,534.1 | $1,509.3 | $24.80 | 260,855.0 | -0.70% |
MercadoLibre Inc Stock (MELI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MercadoLibre Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MELI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MercadoLibre Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MercadoLibre Inc Stock (MELI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1,541.0 | $1,325.0 | $216.0 | 7,080,275.0 | -7.01% |
| Mar, 2024 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| Feb, 2024 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| Jan, 2024 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
MercadoLibre Inc Stock (MELI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,660.0 | $1,564.2 | $95.79 | 6,698,196.0 | -3.02% |
| Nov, 2023 | $1,625.2 | $1,215.0 | $410.2 | 9,602,956.0 | +30.60% |
| Oct, 2023 | $1,281.4 | $1,141.0 | $140.4 | 7,247,889.0 | -2.14% |
| Sep, 2023 | $1,451.6 | $1,240.0 | $211.5 | 8,263,313.0 | -7.61% |
| Aug, 2023 | $1,388.4 | $1,150.0 | $238.4 | 12,705,775.0 | +10.85% |
| Jul, 2023 | $1,257.7 | $1,063.0 | $194.6 | 11,760,375.0 | +4.51% |
| Jun, 2023 | $1,292.3 | $1,154.5 | $137.8 | 9,634,440.0 | -4.39% |
| May, 2023 | $1,365.6 | $1,196.2 | $169.5 | 10,181,290.0 | -3.01% |
| Apr, 2023 | $1,337.8 | $1,207.7 | $130.0 | 6,136,743.0 | -3.08% |
| Mar, 2023 | $1,325.7 | $1,124.0 | $201.6 | 10,908,068.0 | +8.04% |
| Feb, 2023 | $1,250.5 | $1,083.1 | $167.4 | 10,499,547.0 | +3.24% |
| Jan, 2023 | $1,233.3 | $815.9 | $417.4 | 12,441,502.0 | +39.64% |
MercadoLibre Inc Stock (MELI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $957.0 | $818.2 | $138.8 | 10,801,876.0 | -9.10% |
| Nov, 2022 | $1,039.4 | $840.0 | $199.4 | 14,146,110.0 | +3.26% |
| Oct, 2022 | $962.1 | $754.8 | $207.3 | 14,000,976.0 | +8.92% |
| Sep, 2022 | $1,012.0 | $790.1 | $221.8 | 13,302,504.0 | -3.22% |
| Aug, 2022 | $1,095.3 | $785.0 | $310.3 | 14,850,341.0 | +5.12% |
| Jul, 2022 | $825.0 | $615.5 | $209.5 | 11,089,551.0 | +27.77% |
| Jun, 2022 | $848.2 | $600.7 | $247.5 | 14,118,721.0 | -18.96% |
| May, 2022 | $1,034.8 | $640.0 | $394.8 | 17,159,556.0 | -19.28% |
| Apr, 2022 | $1,275.8 | $965.8 | $310.0 | 8,405,593.0 | -18.15% |
| Mar, 2022 | $1,267.7 | $877.7 | $390.0 | 14,716,581.0 | +5.58% |
| Feb, 2022 | $1,176.9 | $859.0 | $317.9 | 14,411,921.0 | -0.48% |
| Jan, 2022 | $1,360.8 | $957.6 | $403.2 | 16,520,032.0 | -16.04% |
6.12%
0.52%
Cap:
|
Volume (24h):