2,069.90
price up icon0.57%   15.00
 
loading

Mercadolibre Inc Stock (MELI) Price History

The historical daily chart and data for Mercadolibre Inc stock (MELI), show that the latest closing stock price as of November 04, 2024, is $2,069.90.
  • Mercadolibre Inc all-time high stock price is $2,161.73, occurred on September 26, 2024.
  • The lowest Mercadolibre Inc stock price recorded was $79.52 on May 21, 2014. Since then, Mercadolibre Inc's stock price has risen over 2,503% to $2,069.90 now.
  • The 52-week high stock price for MELI is $2,161.73, representing a 4.44% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for MELI is $1,324.99, indicating a -35.99% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Mercadolibre Inc (MELI) stock in the beginning of 2023 was $1,331.75. The stock closed the year at $846.24, a loss of over -36.46% for the year.
The table below shows more information about MELI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $2,084.2 $2,047.7 $36.49 100,022.0 +0.66%
Nov 01, 2024 $2,060.9 $2,021.9 $38.95 263,914.0 +0.87%
Oct 31, 2024 $2,048.3 $1,990.2 $58.16 315,686.0 +0.81%
Oct 30, 2024 $2,026.2 $1,962.4 $63.85 295,907.0 -0.29%
Oct 29, 2024 $2,075.7 $2,023.5 $52.18 259,460.0 -1.44%
Oct 28, 2024 $2,082.0 $2,044.6 $37.38 219,161.0 +0.43%
Oct 25, 2024 $2,092.5 $2,044.9 $47.58 203,548.0 -0.42%
Oct 24, 2024 $2,064.0 $2,029.9 $34.11 125,334.0 +0.85%
Oct 23, 2024 $2,075.2 $2,028.4 $46.82 156,801.0 -1.41%
Oct 22, 2024 $2,090.0 $2,061.0 $28.99 184,134.0 -1.56%
Oct 21, 2024 $2,103.0 $2,065.0 $37.98 215,794.0 +1.00%
Oct 18, 2024 $2,088.3 $2,046.7 $41.66 227,633.0 +0.67%
Oct 17, 2024 $2,079.9 $2,046.0 $33.91 199,340.0 +0.95%
Oct 16, 2024 $2,064.0 $2,029.3 $34.65 224,855.0 +0.63%
Oct 15, 2024 $2,083.0 $2,018.4 $64.60 326,650.0 -2.23%
Oct 14, 2024 $2,105.0 $2,073.4 $31.63 198,130.0 -0.54%
Oct 11, 2024 $2,107.1 $2,043.0 $64.10 298,587.0 +2.48%
Oct 10, 2024 $2,059.8 $2,026.1 $33.72 189,605.0 -0.37%
Oct 09, 2024 $2,052.5 $2,002.9 $49.58 273,528.0 +1.68%
Oct 08, 2024 $2,018.5 $1,963.1 $55.46 253,419.0 +2.60%
Oct 07, 2024 $1,985.0 $1,951.0 $33.99 248,690.0 +0.16%

Mercadolibre Inc Stock (MELI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mercadolibre Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MELI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercadolibre Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mercadolibre Inc Stock (MELI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2,084.2 $2,021.9 $62.28 363,936.0 +1.53%
Oct, 2024 $2,107.1 $1,937.3 $169.8 5,825,761.0 -0.72%
Sep, 2024 $2,161.7 $1,966.0 $195.7 5,589,085.0 -0.47%
Aug, 2024 $2,064.8 $1,579.8 $485.0 7,731,779.0 +23.53%
Jul, 2024 $1,764.5 $1,563.2 $201.3 5,969,596.0 +1.55%
Jun, 2024 $1,723.3 $1,550.0 $173.3 5,272,546.0 -4.76%
May, 2024 $1,792.1 $1,427.9 $364.1 9,071,290.0 +18.30%
Apr, 2024 $1,541.0 $1,325.0 $216.0 7,504,224.0 -3.52%
Mar, 2024 $1,614.9 $1,480.0 $134.9 7,573,682.0 -5.22%
Feb, 2024 $1,825.0 $1,577.0 $248.0 9,258,400.0 -6.81%
Jan, 2024 $1,800.1 $1,483.6 $316.4 7,323,693.0 +8.93%

Mercadolibre Inc Stock (MELI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,660.0 $1,564.2 $95.79 6,698,196.0 -3.02%
Nov, 2023 $1,625.2 $1,215.0 $410.2 9,602,956.0 +30.60%
Oct, 2023 $1,281.4 $1,141.0 $140.4 7,247,889.0 -2.14%
Sep, 2023 $1,451.6 $1,240.0 $211.5 8,263,313.0 -7.61%
Aug, 2023 $1,388.4 $1,150.0 $238.4 12,705,775.0 +10.85%
Jul, 2023 $1,257.7 $1,063.0 $194.6 11,760,375.0 +4.51%
Jun, 2023 $1,292.3 $1,154.5 $137.8 9,634,440.0 -4.39%
May, 2023 $1,365.6 $1,196.2 $169.5 10,181,290.0 -3.01%
Apr, 2023 $1,337.8 $1,207.7 $130.0 6,136,743.0 -3.08%
Mar, 2023 $1,325.7 $1,124.0 $201.6 10,908,068.0 +8.04%
Feb, 2023 $1,250.5 $1,083.1 $167.4 10,499,547.0 +3.24%
Jan, 2023 $1,233.3 $815.9 $417.4 12,441,502.0 +39.64%

Mercadolibre Inc Stock (MELI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $957.0 $818.2 $138.8 10,801,876.0 -9.10%
Nov, 2022 $1,039.4 $840.0 $199.4 14,146,110.0 +3.26%
Oct, 2022 $962.1 $754.8 $207.3 14,000,976.0 +8.92%
Sep, 2022 $1,012.0 $790.1 $221.8 13,302,504.0 -3.22%
Aug, 2022 $1,095.3 $785.0 $310.3 14,850,341.0 +5.12%
Jul, 2022 $825.0 $615.5 $209.5 11,089,551.0 +27.77%
Jun, 2022 $848.2 $600.7 $247.5 14,118,721.0 -18.96%
May, 2022 $1,034.8 $640.0 $394.8 17,159,556.0 -19.28%
Apr, 2022 $1,275.8 $965.8 $310.0 8,405,593.0 -18.15%
Mar, 2022 $1,267.7 $877.7 $390.0 14,716,581.0 +5.58%
Feb, 2022 $1,176.9 $859.0 $317.9 14,411,921.0 -0.48%
Jan, 2022 $1,360.8 $957.6 $403.2 16,520,032.0 -16.04%
internet_retail JD
$40.05
price down icon 0.99%
internet_retail SE
$95.47
price up icon 0.13%
$25.52
price up icon 0.37%
internet_retail PDD
$121.18
price up icon 0.50%
$58.95
price up icon 1.47%
Cap:     |  Volume (24h):