Get the Stockscreener App
1,585.91
2.53%
39.10
After Hours:
1583.00
-2.91
-0.18%
Overview
News
Price History
Option Chain
Financials
Why MELI Down?
Discussions
Forecast
Dividend History
Mercadolibre Inc Stock (MELI) Price History
The historical daily chart and data for Mercadolibre Inc stock (MELI), show that the latest closing stock price as of May 18, 2026, is $1,585.91.
- Mercadolibre Inc all-time high stock price is $2,645.22, occurred on July 01, 2025.
- The lowest Mercadolibre Inc stock price recorded was $79.52 on May 21, 2014. Since then, Mercadolibre Inc's stock price has risen over 1,894% to $1,585.91 now.
- The 52-week high stock price for MELI is $2,645.22, representing a 66.80% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for MELI is $1,495.00, indicating a -5.73% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Mercadolibre Inc (MELI) stock in the beginning of 2025 was $1,331.75. The stock closed the year at $846.24, a loss of over -36.46% for the year.
The table below shows more information about MELI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $1,586.2 | $1,528.7 | $57.51 | 670,498.0 | +2.53% |
| May 15, 2026 | $1,594.1 | $1,538.1 | $55.94 | 617,971.0 | -3.77% |
| May 14, 2026 | $1,619.3 | $1,541.7 | $77.64 | 700,545.0 | +2.90% |
| May 13, 2026 | $1,562.6 | $1,495.0 | $67.56 | 1,306,532.0 | -1.06% |
| May 12, 2026 | $1,583.0 | $1,541.1 | $41.86 | 1,162,615.0 | +1.38% |
| May 11, 2026 | $1,642.0 | $1,536.7 | $105.3 | 1,860,414.0 | -4.61% |
| May 08, 2026 | $1,704.2 | $1,623.0 | $81.19 | 2,327,469.0 | -12.70% |
| May 07, 2026 | $1,890.0 | $1,839.6 | $50.45 | 786,371.0 | +1.57% |
| May 06, 2026 | $1,864.5 | $1,825.0 | $39.50 | 421,067.0 | +1.31% |
| May 05, 2026 | $1,821.3 | $1,778.3 | $43.04 | 328,617.0 | +0.21% |
| May 04, 2026 | $1,876.0 | $1,813.2 | $62.82 | 372,398.0 | -1.97% |
| May 01, 2026 | $1,861.3 | $1,799.4 | $61.91 | 374,686.0 | +3.20% |
| Apr 30, 2026 | $1,810.0 | $1,761.4 | $48.56 | 317,372.0 | +1.45% |
| Apr 29, 2026 | $1,771.5 | $1,738.0 | $33.50 | 449,579.0 | -1.39% |
| Apr 28, 2026 | $1,846.3 | $1,778.3 | $67.99 | 328,626.0 | -2.57% |
| Apr 27, 2026 | $1,874.2 | $1,832.0 | $42.22 | 363,915.0 | +0.22% |
| Apr 24, 2026 | $1,841.1 | $1,799.7 | $41.35 | 298,844.0 | +1.44% |
| Apr 23, 2026 | $1,846.9 | $1,792.3 | $54.53 | 303,316.0 | -2.78% |
| Apr 22, 2026 | $1,881.4 | $1,844.0 | $37.42 | 255,261.0 | +0.37% |
| Apr 21, 2026 | $1,903.0 | $1,851.0 | $52.00 | 260,480.0 | -0.85% |
Mercadolibre Inc Stock (MELI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mercadolibre Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MELI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercadolibre Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mercadolibre Inc Stock (MELI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1,890.0 | $1,495.0 | $395.0 | 11,599,681.0 | -11.53% |
| Apr, 2026 | $1,903.0 | $1,684.1 | $218.9 | 7,662,558.0 | +3.68% |
| Mar, 2026 | $1,810.6 | $1,593.2 | $217.4 | 12,050,915.0 | -1.62% |
| Feb, 2026 | $2,184.9 | $1,654.2 | $530.7 | 12,848,019.0 | -18.17% |
| Jan, 2026 | $2,342.0 | $1,968.9 | $373.1 | 11,123,300.0 | +6.63% |
Mercadolibre Inc Stock (MELI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2,163.0 | $1,901.8 | $261.2 | 10,089,618.0 | -2.46% |
| Nov, 2025 | $2,387.6 | $1,897.2 | $490.4 | 10,540,000.0 | -10.98% |
| Oct, 2025 | $2,428.0 | $2,020.0 | $408.0 | 13,145,794.0 | -0.41% |
| Sep, 2025 | $2,548.5 | $2,290.5 | $258.0 | 8,399,837.0 | -5.50% |
| Aug, 2025 | $2,504.4 | $2,285.0 | $219.4 | 7,975,542.0 | +4.17% |
| Jul, 2025 | $2,645.2 | $2,345.0 | $300.2 | 6,132,072.0 | -9.17% |
| Jun, 2025 | $2,627.8 | $2,332.7 | $295.1 | 6,968,344.0 | +1.96% |
| May, 2025 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| Apr, 2025 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| Mar, 2025 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| Feb, 2025 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| Jan, 2025 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc Stock (MELI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| Nov, 2024 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| Oct, 2024 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| Sep, 2024 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| Aug, 2024 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| Jul, 2024 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| Jun, 2024 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| May, 2024 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| Apr, 2024 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| Mar, 2024 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| Feb, 2024 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| Jan, 2024 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
0.07%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):