1,931.26
0.77%
14.75
Pre-market:
1930.00
-1.26
-0.07%
Overview
News
Price History
Option Chain
Financials
Why MELI Down?
Discussions
Forecast
Dividend History
Mercadolibre Inc Stock (MELI) Option Chain
For the November 22, 2024 expiration date, the MELI stock option chain has a total of 694 contracts, with 429 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 172 contracts.
- December 06, 2024 : 43 contracts.
- December 13, 2024 : 13 contracts.
- December 20, 2024 : 637 contracts.
- December 27, 2024 : 18 contracts.
Mercadolibre Inc (MELI) Most Active Options & Calendar
MELI Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
1,950.00 | 13.90 | 4.40 | +46.32% | 61 |
2,000.00 | 3.00 | 0.00 | - | 50 |
1,940.00 | 10.80 | -3.20 | -22.86% | 35 |
1,920.00 | 27.58 | 2.78 | +11.21% | 31 |
1,910.00 | 33.81 | 8.81 | +35.24% | 26 |
1,925.00 | 25.00 | 11.79 | +89.25% | 24 |
1,975.00 | 5.60 | 0.95 | +20.43% | 23 |
MELI Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
1,900.00
|
7.30 | -8.55 | -53.94% | 57 |
1,840.00
|
1.42 | -2.93 | -67.36% | 36 |
1,910.00
|
10.70 | -14.90 | -58.20% | 21 |
1,835.00
|
1.60 | -2.55 | -61.45% | 20 |
1,940.00
|
31.65 | -30.34 | -48.94% | 20 |
1,870.00
|
3.16 | -7.02 | -68.96% | 13 |
1,920.00
|
23.30 | -3.70 | -13.70% | 12 |
Mercadolibre Inc Stock (MELI) Option Chain Analysis
Put Volume Total | 265 |
Call Volume Total | 429 |
Put/Call Ratio (PCR) | 0.62 |
Put Strike With Highest Volume | $1,900.00 |
Call Strike With Highest Volume | $1,950.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):