2,384.72
Overview
News
Price History
Option Chain
Financials
Why MELI Down?
Discussions
Forecast
Dividend History
Mercadolibre Inc Stock (MELI) Option Chain
For the September 19, 2025 expiration date, the MELI stock option chain has a total of 302 contracts, with 6 call options and 296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Mercadolibre Inc (MELI) Most Active Options & Calendar
MELI Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
70.90 | -1.10 | -1.53% | 3 |
![]() |
18.72 | 1.73 | +10.18% | 2 |
![]() |
209.80 | 11.75 | +5.93% | 1 |
![]() |
1,546.00 | 0.00 | - | - |
![]() |
1,524.00 | 0.00 | - | - |
![]() |
1,722.00 | 0.00 | - | - |
![]() |
1,674.00 | 0.00 | - | - |
MELI Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 2,000.00
|
24.15 | -1.80 | -6.94% | 110 |
![]() 2,150.00
|
51.50 | -3.50 | -6.36% | 62 |
![]() 2,050.00
|
31.55 | 0.55 | +1.77% | 61 |
![]() 1,900.00
|
13.80 | -0.40 | -2.82% | 60 |
![]() 2,300.00
|
100.63 | -4.02 | -3.84% | 2 |
![]() 1,980.00
|
18.51 | -3.67 | -16.55% | 1 |
![]() 840.00
|
9.00 | 0.00 | - | - |
Mercadolibre Inc Stock (MELI) Option Chain Analysis
Put Volume Total | 296 |
Call Volume Total | 6 |
Put/Call Ratio (PCR) | 49.33 |
Put Strike With Highest Volume | $2,000.00 |
Call Strike With Highest Volume | $2,600.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):