1,931.26
price up icon0.77%   14.75
pre-market  Pre-market:  1930.00   -1.26   -0.07%
loading

Mercadolibre Inc Stock (MELI) Option Chain

For the November 22, 2024 expiration date, the MELI stock option chain has a total of 694 contracts, with 429 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 172 contracts.
  • December 06, 2024 : 43 contracts.
  • December 13, 2024 : 13 contracts.
  • December 20, 2024 : 637 contracts.
  • December 27, 2024 : 18 contracts.

Mercadolibre Inc (MELI) Most Active Options & Calendar

MELI Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 1,950.00 13.90 4.40 +46.32% 61
favorite 2,000.00 3.00 0.00 - 50
favorite 1,940.00 10.80 -3.20 -22.86% 35
favorite 1,920.00 27.58 2.78 +11.21% 31
favorite 1,910.00 33.81 8.81 +35.24% 26
favorite 1,925.00 25.00 11.79 +89.25% 24
favorite 1,975.00 5.60 0.95 +20.43% 23

MELI Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
1,900.00
7.30 -8.55 -53.94% 57
favorite
1,840.00
1.42 -2.93 -67.36% 36
favorite
1,910.00
10.70 -14.90 -58.20% 21
favorite
1,835.00
1.60 -2.55 -61.45% 20
favorite
1,940.00
31.65 -30.34 -48.94% 20
favorite
1,870.00
3.16 -7.02 -68.96% 13
favorite
1,920.00
23.30 -3.70 -13.70% 12

Mercadolibre Inc Stock (MELI) Option Chain Analysis

Put Volume Total 265
Call Volume Total 429
Put/Call Ratio (PCR) 0.62
Put Strike With Highest Volume $1,900.00
Call Strike With Highest Volume $1,950.00
internet_retail SE
$114.46
price up icon 0.69%
internet_retail JD
$35.18
price down icon 0.03%
$23.97
price down icon 0.91%
internet_retail PDD
$116.49
price down icon 1.01%
$60.82
price down icon 0.46%
Cap:     |  Volume (24h):