2,066.37
0.87%
11.47
Overview
News
Price History
Option Chain
Financials
Why MELI Down?
Discussions
Forecast
Dividend History
Mercadolibre Inc Stock (MELI) Option Chain
For the November 08, 2024 expiration date, the MELI stock option chain has a total of 626 contracts, with 373 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 259 contracts.
- November 22, 2024 : 30 contracts.
- November 29, 2024 : 9 contracts.
- December 06, 2024 : 3 contracts.
- December 13, 2024 : 48 contracts.
Mercadolibre Inc (MELI) Most Active Options & Calendar
MELI Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
2,300.00 | 14.50 | 0.73 | +5.30% | 91 |
2,400.00 | 6.00 | 0.00 | - | 31 |
2,600.00 | 0.90 | 0.00 | - | 31 |
2,100.00 | 67.38 | 6.68 | +11.00% | 26 |
2,050.00 | 93.05 | 9.25 | +11.04% | 25 |
2,200.00 | 34.00 | 5.00 | +17.24% | 24 |
2,210.00 | 29.79 | 1.74 | +6.20% | 16 |
MELI Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
1,850.00
|
13.90 | -3.08 | -18.14% | 88 |
1,980.00
|
43.00 | -9.70 | -18.41% | 44 |
2,075.00
|
85.26 | -13.24 | -13.44% | 12 |
1,680.00
|
2.49 | -10.46 | -80.77% | 11 |
2,050.00
|
73.15 | -10.68 | -12.74% | 11 |
2,000.00
|
50.00 | -7.90 | -13.64% | 7 |
1,630.00
|
1.40 | 0.00 | - | 5 |
Mercadolibre Inc Stock (MELI) Option Chain Analysis
Put Volume Total | 253 |
Call Volume Total | 373 |
Put/Call Ratio (PCR) | 0.68 |
Put Strike With Highest Volume | $1,850.00 |
Call Strike With Highest Volume | $2,300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):