Get the Stockscreener App
2,058.81
0.05%
1.09
After Hours:
2059.00
0.19
+0.01%
Overview
News
Price History
Option Chain
Financials
Why MELI Down?
Discussions
Forecast
Dividend History
Mercadolibre Inc Stock (MELI) Option Chain
For the November 21, 2025 expiration date, the MELI stock option chain has a total of 601 contracts, with 288 call options and 313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 94 contracts.
- December 05, 2025 : 30 contracts.
- December 12, 2025 : 62 contracts.
- December 19, 2025 : 224 contracts.
- December 26, 2025 : 8 contracts.
Mercadolibre Inc (MELI) Most Active Options & Calendar
MELI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2,200.00
|
3.16 | -0.14 | -4.24% | 51 |
|
2,080.00
|
36.00 | 4.00 | +12.50% | 45 |
|
2,100.00
|
21.00 | -2.00 | -8.70% | 19 |
|
2,070.00
|
46.20 | 12.20 | +35.88% | 17 |
|
2,250.00
|
0.87 | -0.13 | -13.00% | 15 |
|
2,300.00
|
0.45 | 0.00 | - | 15 |
|
2,150.00
|
11.50 | 2.62 | +29.50% | 11 |
MELI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,950.00
|
4.00 | -3.00 | -42.86% | 67 |
|
1,940.00
|
3.90 | -3.00 | -43.48% | 31 |
|
2,035.00
|
19.21 | -6.77 | -26.06% | 23 |
|
1,990.00
|
9.00 | -3.20 | -26.23% | 22 |
|
1,900.00
|
1.93 | -0.67 | -25.77% | 21 |
|
1,985.00
|
8.40 | -14.80 | -63.79% | 20 |
|
1,920.00
|
2.80 | -2.20 | -44.00% | 19 |
Mercadolibre Inc Stock (MELI) Option Chain Analysis
| Put Volume Total | 313 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $1,950.00 |
| Call Strike With Highest Volume | $2,200.00 |
0.40%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):