Get the Stockscreener App
3.59
3.24%
0.20
23 Andme Holding Co Stock (ME) Price History
The historical daily chart and data for 23 Andme Holding Co stock (ME), show that the latest closing stock price as of January 15, 2025, is $3.59.
- 23 Andme Holding Co all-time high stock price is $20.40, occurred on December 14, 2023.
- The lowest 23 Andme Holding Co stock price recorded was $0.255 on October 15, 2024. Since then, 23 Andme Holding Co's stock price has risen over 1,308% to $3.59 now.
- The 52-week high stock price for ME is $16.52, representing a 360.17% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for ME is $2.655, indicating a -26.04% decrease from the current share price, occurred on November 19, 2024.
- The closing price of 23 Andme Holding Co (ME) stock in the beginning of 2024 was $7.158. The stock closed the year at $2.16, a loss of over -69.82% for the year.
The table below shows more information about ME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $3.59 | $3.46 | $0.13 | 10,396.0 | +5.90% |
| Jan 14, 2025 | $3.79 | $3.37 | $0.42 | 192,275.0 | -6.87% |
| Jan 13, 2025 | $3.83 | $3.55 | $0.28 | 156,393.0 | -5.21% |
| Jan 10, 2025 | $4.06 | $3.83 | $0.235 | 189,653.0 | -5.19% |
| Jan 08, 2025 | $4.18 | $3.84 | $0.34 | 290,733.0 | +2.27% |
| Jan 07, 2025 | $4.13 | $3.79 | $0.34 | 336,169.0 | +4.76% |
| Jan 06, 2025 | $3.89 | $3.64 | $0.25 | 157,237.0 | -0.26% |
| Jan 03, 2025 | $3.82 | $3.57 | $0.25 | 288,341.0 | +6.76% |
| Jan 02, 2025 | $3.58 | $3.27 | $0.31 | 194,245.0 | +9.23% |
| Dec 31, 2024 | $3.48 | $3.15 | $0.3299 | 246,302.0 | -0.91% |
| Dec 30, 2024 | $3.33 | $3.18 | $0.15 | 224,675.0 | -0.61% |
| Dec 27, 2024 | $3.31 | $3.07 | $0.24 | 260,488.0 | +1.23% |
| Dec 26, 2024 | $3.30 | $3.06 | $0.2351 | 169,209.0 | +2.84% |
| Dec 24, 2024 | $3.26 | $3.16 | $0.10 | 81,218.0 | -1.25% |
| Dec 23, 2024 | $3.31 | $3.14 | $0.1735 | 134,522.0 | -1.83% |
| Dec 20, 2024 | $3.38 | $3.05 | $0.33 | 290,142.0 | +6.86% |
| Dec 19, 2024 | $3.27 | $3.03 | $0.2389 | 387,199.0 | -2.55% |
| Dec 18, 2024 | $3.37 | $3.13 | $0.24 | 257,236.0 | -3.09% |
| Dec 17, 2024 | $3.38 | $3.17 | $0.21 | 192,258.0 | -2.99% |
23 Andme Holding Co Stock (ME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 23 Andme Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 23 Andme Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
23 Andme Holding Co Stock (ME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.18 | $3.27 | $0.91 | 1,815,442.0 | +10.46% |
23 Andme Holding Co Stock (ME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $3.03 | $1.14 | 5,251,257.0 | -7.61% |
| Nov, 2024 | $5.35 | $2.65 | $2.69 | 9,679,145.0 | -23.66% |
| Oct, 2024 | $7.88 | $4.60 | $3.28 | 6,198,720.7 | -33.09% |
| Sep, 2024 | $7.30 | $5.80 | $1.50 | 2,964,061.9 | +10.35% |
| Aug, 2024 | $8.19 | $6.04 | $2.15 | 3,278,106.1 | -21.27% |
| Jul, 2024 | $10.81 | $7.31 | $3.50 | 2,692,736.0 | +2.25% |
| Jun, 2024 | $11.40 | $7.54 | $3.86 | 6,120,188.2 | -28.25% |
| May, 2024 | $12.76 | $9.48 | $3.28 | 4,064,033.9 | +8.56% |
| Apr, 2024 | $12.38 | $7.00 | $5.38 | 7,557,367.2 | -5.60% |
| Mar, 2024 | $11.96 | $8.02 | $3.94 | 6,486,088.4 | -6.67% |
| Feb, 2024 | $16.52 | $10.80 | $5.72 | 9,137,403.0 | -22.04% |
| Jan, 2024 | $19.19 | $12.30 | $6.89 | 6,077,182.0 | -19.97% |
23 Andme Holding Co Stock (ME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.40 | $15.57 | $4.83 | 5,364,779.0 | +6.16% |
| Nov, 2023 | $19.55 | $14.20 | $5.35 | 4,188,456.8 | +1.58% |
| Oct, 2023 | $19.72 | $12.20 | $7.52 | 3,465,973.9 | -13.36% |
| Sep, 2023 | $25.00 | $19.20 | $5.80 | 3,123,161.3 | -11.12% |
| Aug, 2023 | $38.40 | $19.75 | $18.65 | 3,052,958.4 | -42.71% |
| Jul, 2023 | $40.60 | $31.80 | $8.80 | 1,746,967.6 | +9.71% |
| Jun, 2023 | $42.40 | $31.40 | $11.00 | 3,142,756.4 | -8.85% |
| May, 2023 | $44.20 | $36.68 | $7.52 | 2,617,040.1 | -2.54% |
| Apr, 2023 | $46.40 | $34.80 | $11.60 | 1,395,992.2 | -13.60% |
| Mar, 2023 | $52.00 | $42.80 | $9.20 | 2,108,911.8 | -9.16% |
| Feb, 2023 | $59.80 | $47.90 | $11.90 | 2,446,758.8 | +0.40% |
| Jan, 2023 | $51.80 | $40.40 | $11.40 | 2,120,366.2 | +15.74% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):