Get the Stockscreener App
0.00
100.00%
-0.6063
23 Andme Holding Co Stock (ME) Price History
The historical daily chart and data for 23 Andme Holding Co stock (ME), show that the latest closing stock price as of December 31, 1969, is $0.00.
- 23 Andme Holding Co all-time high stock price is $20.40, occurred on December 14, 2023.
- The lowest 23 Andme Holding Co stock price recorded was $0.255 on October 15, 2024. Since then, 23 Andme Holding Co's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ME is $12.76, representing a increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for ME is $0.53, indicating a decrease from the current share price, occurred on March 26, 2025.
- The closing price of 23 Andme Holding Co (ME) stock in the beginning of 2024 was $7.158. The stock closed the year at $2.16, a loss of over -69.82% for the year.
The table below shows more information about ME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 28, 2025 | $1.10 | $0.60 | $0.50 | 29,145,097.0 | -21.26% |
| Mar 27, 2025 | $1.37 | $0.5936 | $0.7764 | 179,021,201.0 | +45.15% |
| Mar 26, 2025 | $0.6225 | $0.53 | $0.0925 | 3,977,893.0 | -18.38% |
| Mar 25, 2025 | $0.7283 | $0.608 | $0.1203 | 3,070,038.0 | -10.96% |
| Mar 24, 2025 | $0.97 | $0.73 | $0.24 | 6,873,950.0 | -59.22% |
| Mar 21, 2025 | $1.83 | $1.71 | $0.12 | 193,487.0 | +1.70% |
| Mar 20, 2025 | $1.85 | $1.71 | $0.139 | 81,148.0 | -4.35% |
| Mar 19, 2025 | $1.92 | $1.81 | $0.11 | 86,377.0 | -3.66% |
| Mar 18, 2025 | $2.00 | $1.79 | $0.21 | 75,129.0 | -4.50% |
| Mar 17, 2025 | $2.07 | $1.92 | $0.15 | 161,586.0 | +4.17% |
| Mar 14, 2025 | $2.00 | $1.79 | $0.205 | 145,410.0 | +5.79% |
| Mar 13, 2025 | $1.82 | $1.64 | $0.18 | 199,900.0 | +2.54% |
| Mar 12, 2025 | $1.82 | $1.48 | $0.3399 | 454,650.0 | +13.46% |
| Mar 11, 2025 | $1.58 | $1.50 | $0.085 | 261,613.0 | +3.31% |
| Mar 10, 2025 | $1.75 | $1.43 | $0.3199 | 808,258.0 | +1.34% |
| Mar 07, 2025 | $1.50 | $1.41 | $0.09 | 114,455.0 | +0.00% |
| Mar 06, 2025 | $1.50 | $1.43 | $0.071 | 150,150.0 | -1.32% |
| Mar 05, 2025 | $1.53 | $1.34 | $0.185 | 291,796.0 | +10.22% |
23 Andme Holding Co Stock (ME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 23 Andme Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 23 Andme Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
23 Andme Holding Co Stock (ME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $2.07 | $0.53 | $1.54 | 228,079,017.0 | -72.44% |
| Feb, 2025 | $3.08 | $2.10 | $0.98 | 5,759,086.0 | -29.03% |
| Jan, 2025 | $4.18 | $3.06 | $1.12 | 3,735,515.0 | -4.62% |
23 Andme Holding Co Stock (ME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $3.03 | $1.14 | 5,251,257.0 | -7.61% |
| Nov, 2024 | $5.35 | $2.65 | $2.69 | 9,679,145.0 | -23.66% |
| Oct, 2024 | $7.88 | $4.60 | $3.28 | 6,198,720.7 | -33.09% |
| Sep, 2024 | $7.30 | $5.80 | $1.50 | 2,964,061.9 | +10.35% |
| Aug, 2024 | $8.19 | $6.04 | $2.15 | 3,278,106.1 | -21.27% |
| Jul, 2024 | $10.81 | $7.31 | $3.50 | 2,692,736.0 | +2.25% |
| Jun, 2024 | $11.40 | $7.54 | $3.86 | 6,120,188.2 | -28.25% |
| May, 2024 | $12.76 | $9.48 | $3.28 | 4,064,033.9 | +8.56% |
| Apr, 2024 | $12.38 | $7.00 | $5.38 | 7,557,367.2 | -5.60% |
| Mar, 2024 | $11.96 | $8.02 | $3.94 | 6,486,088.4 | -6.67% |
| Feb, 2024 | $16.52 | $10.80 | $5.72 | 9,137,403.0 | -22.04% |
| Jan, 2024 | $19.19 | $12.30 | $6.89 | 6,077,182.0 | -19.97% |
23 Andme Holding Co Stock (ME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.40 | $15.57 | $4.83 | 5,364,779.0 | +6.16% |
| Nov, 2023 | $19.55 | $14.20 | $5.35 | 4,188,456.8 | +1.58% |
| Oct, 2023 | $19.72 | $12.20 | $7.52 | 3,465,973.9 | -13.36% |
| Sep, 2023 | $25.00 | $19.20 | $5.80 | 3,123,161.3 | -11.12% |
| Aug, 2023 | $38.40 | $19.75 | $18.65 | 3,052,958.4 | -42.71% |
| Jul, 2023 | $40.60 | $31.80 | $8.80 | 1,746,967.6 | +9.71% |
| Jun, 2023 | $42.40 | $31.40 | $11.00 | 3,142,756.4 | -8.85% |
| May, 2023 | $44.20 | $36.68 | $7.52 | 2,617,040.1 | -2.54% |
| Apr, 2023 | $46.40 | $34.80 | $11.60 | 1,395,992.2 | -13.60% |
| Mar, 2023 | $52.00 | $42.80 | $9.20 | 2,108,911.8 | -9.16% |
| Feb, 2023 | $59.80 | $47.90 | $11.90 | 2,446,758.8 | +0.40% |
| Jan, 2023 | $51.80 | $40.40 | $11.40 | 2,120,366.2 | +15.74% |
3.14%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):