Get the Stockscreener App
0.585
4.24%
-0.0259
After Hours:
.59
0.005
+0.85%
23andMe Holding Co Stock (ME) Price History
The historical daily chart and data for 23andMe Holding Co stock (ME), show that the latest closing stock price as of May 15, 2024, is $0.585.
- 23andMe Holding Co all-time high stock price is $13.68, occurred on November 08, 2021.
- The lowest 23andMe Holding Co stock price recorded was $0.35 on April 17, 2024. Since then, 23andMe Holding Co's stock price has risen over 67.14% to $0.585 now.
- The 52-week high stock price for ME is $2.20, representing a 276.07% increase from the current share price, occurred on May 23, 2023.
- The 52-week low stock price for ME is $0.35, indicating a -40.17% decrease from the current share price, occurred on April 17, 2024.
- The closing price of 23andMe Holding Co (ME) stock in the beginning of 2023 was $7.158. The stock closed the year at $2.16, a loss of over -69.82% for the year.
The table below shows more information about ME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.638 | $0.5754 | $0.0626 | 3,290,404.0 | -4.24% |
| May 14, 2024 | $0.6198 | $0.5305 | $0.0893 | 6,604,269.0 | +15.46% |
| May 13, 2024 | $0.5453 | $0.50 | $0.0453 | 4,343,213.0 | +6.35% |
| May 10, 2024 | $0.5139 | $0.481 | $0.0329 | 3,023,979.0 | -2.45% |
| May 09, 2024 | $0.521 | $0.474 | $0.047 | 2,509,488.0 | +5.66% |
| May 08, 2024 | $0.515 | $0.475 | $0.04 | 2,080,594.0 | -2.99% |
| May 07, 2024 | $0.5073 | $0.4761 | $0.0312 | 3,314,936.0 | +2.26% |
| May 06, 2024 | $0.5288 | $0.4809 | $0.0479 | 4,769,262.0 | -3.13% |
| May 03, 2024 | $0.5151 | $0.49 | $0.0251 | 2,186,095.0 | -0.46% |
| May 02, 2024 | $0.5197 | $0.486 | $0.0337 | 2,812,914.0 | +0.86% |
| May 01, 2024 | $0.5288 | $0.4931 | $0.0357 | 3,065,514.0 | -0.38% |
| Apr 30, 2024 | $0.5148 | $0.49 | $0.0248 | 2,814,904.0 | -2.66% |
| Apr 29, 2024 | $0.5288 | $0.4699 | $0.0589 | 4,711,986.0 | +11.16% |
| Apr 26, 2024 | $0.4788 | $0.4502 | $0.0286 | 2,602,190.0 | +1.11% |
| Apr 25, 2024 | $0.4822 | $0.4501 | $0.0321 | 2,365,027.0 | -1.73% |
| Apr 24, 2024 | $0.494 | $0.4664 | $0.0276 | 2,940,610.0 | -5.39% |
| Apr 23, 2024 | $0.5036 | $0.4444 | $0.0592 | 4,979,371.0 | +7.23% |
| Apr 22, 2024 | $0.5092 | $0.4525 | $0.0567 | 5,655,163.0 | -4.66% |
| Apr 19, 2024 | $0.6165 | $0.4619 | $0.1546 | 17,185,696.0 | -4.47% |
| Apr 18, 2024 | $0.619 | $0.43 | $0.189 | 59,189,204.0 | +41.91% |
| Apr 17, 2024 | $0.4035 | $0.35 | $0.0535 | 6,139,632.0 | -8.69% |
| Apr 16, 2024 | $0.4225 | $0.3838 | $0.0387 | 3,755,494.0 | -2.86% |
23andMe Holding Co Stock (ME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 23andMe Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 23andMe Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
23andMe Holding Co Stock (ME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.638 | $0.474 | $0.164 | 41,291,072.0 | +16.49% |
| Apr, 2024 | $0.619 | $0.35 | $0.269 | 151,147,343.0 | -5.60% |
| Mar, 2024 | $0.598 | $0.4012 | $0.1968 | 129,721,767.0 | -6.67% |
| Feb, 2024 | $0.826 | $0.54 | $0.286 | 182,748,059.0 | -22.04% |
| Jan, 2024 | $0.9595 | $0.6151 | $0.3444 | 121,543,639.0 | -19.97% |
23andMe Holding Co Stock (ME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.02 | $0.7783 | $0.2417 | 107,295,580.0 | +6.16% |
| Nov, 2023 | $0.9776 | $0.7101 | $0.2675 | 83,769,135.0 | +1.58% |
| Oct, 2023 | $0.986 | $0.6101 | $0.3759 | 69,319,478.0 | -13.36% |
| Sep, 2023 | $1.25 | $0.9601 | $0.2899 | 62,463,225.0 | -11.12% |
| Aug, 2023 | $1.92 | $0.9874 | $0.9326 | 61,059,167.0 | -42.71% |
| Jul, 2023 | $2.03 | $1.59 | $0.44 | 34,939,352.0 | +9.71% |
| Jun, 2023 | $2.12 | $1.57 | $0.55 | 62,855,128.0 | -8.85% |
| May, 2023 | $2.21 | $1.83 | $0.3762 | 52,340,802.0 | -2.54% |
| Apr, 2023 | $2.32 | $1.74 | $0.58 | 27,919,844.0 | -13.60% |
| Mar, 2023 | $2.60 | $2.14 | $0.46 | 42,178,236.0 | -9.16% |
| Feb, 2023 | $2.99 | $2.40 | $0.595 | 48,935,175.0 | +0.40% |
| Jan, 2023 | $2.59 | $2.02 | $0.57 | 42,407,323.0 | +15.74% |
23andMe Holding Co Stock (ME) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.48 | $2.04 | $1.44 | 63,875,978.0 | -29.18% |
| Nov, 2022 | $3.50 | $2.70 | $0.80 | 56,249,027.0 | -2.87% |
| Oct, 2022 | $3.29 | $2.71 | $0.585 | 52,359,602.0 | +9.79% |
| Sep, 2022 | $3.68 | $2.63 | $1.05 | 88,579,452.0 | -15.13% |
| Aug, 2022 | $6.31 | $2.74 | $3.57 | 124,293,600.0 | +21.22% |
| Jul, 2022 | $3.14 | $2.48 | $0.6573 | 43,839,505.0 | +12.10% |
| Jun, 2022 | $3.07 | $2.12 | $0.95 | 105,237,495.0 | -17.33% |
| May, 2022 | $3.13 | $2.15 | $0.98 | 70,320,895.0 | +0.33% |
| Apr, 2022 | $4.14 | $2.86 | $1.28 | 48,760,563.0 | -21.93% |
| Mar, 2022 | $4.63 | $3.25 | $1.39 | 105,945,247.0 | -14.32% |
| Feb, 2022 | $5.48 | $3.85 | $1.63 | 55,172,363.0 | -4.28% |
| Jan, 2022 | $7.19 | $3.96 | $3.23 | 62,685,464.0 | -29.88% |
0.95%
0.49%
Cap:
|
Volume (24h):