Get the Stockscreener App
3.14
0.63%
-0.02
23 Andme Holding Co Stock (ME) Option Chain
For the December 20, 2024 expiration date, the ME stock option chain has a total of 38 contracts, with 18 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 30 contracts.
- April 17, 2025 : 216 contracts.
- July 18, 2025 : 160 contracts.
23 Andme Holding Co (ME) Most Active Options & Calendar
ME Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.14 | 0.03 | +27.27% | 11 |
|
5.00
|
0.06 | -0.04 | -40.00% | 7 |
|
1.00
|
2.42 | 0.00 | - | - |
|
2.00
|
1.30 | 0.00 | - | - |
|
3.00
|
0.59 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.08 | 0.00 | - | - |
ME Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.12 | -0.13 | -52.00% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.90 | 0.00 | - | - |
|
5.00
|
1.70 | 0.00 | - | - |
|
6.00
|
3.25 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
23 Andme Holding Co Stock (ME) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
1.43%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):