553.75
price down icon0.23%   -1.26
 
loading

S P Midcap 400 Etf Stock (MDY) Price History

The historical daily chart and data for S P Midcap 400 Etf stock (MDY), show that the latest closing stock price as of June 04, 2025, is $553.75.
  • S P Midcap 400 Etf all-time high stock price is $624.12, occurred on November 25, 2024.
  • The lowest S P Midcap 400 Etf stock price recorded was $214.22 on March 23, 2020. Since then, S P Midcap 400 Etf's stock price has risen over 158.50% to $553.75 now.
  • The 52-week high stock price for MDY is $624.12, representing a 12.71% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MDY is $458.82, indicating a -17.14% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of S P Midcap 400 Etf (MDY) stock in the beginning of 2024 was $519.17. The stock closed the year at $442.79, a loss of over -14.71% for the year.
The table below shows more information about MDY historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $556.9 $553.7 $3.25 440,554.0 -0.23%
Jun 03, 2025 $555.9 $546.7 $9.20 1,081,951.0 +1.23%
Jun 02, 2025 $548.5 $540.4 $8.11 757,371.0 -0.09%
May 30, 2025 $550.9 $544.1 $6.82 634,423.0 -0.41%
May 29, 2025 $553.8 $546.4 $7.36 482,174.0 +0.28%
May 28, 2025 $557.2 $548.8 $8.37 535,248.0 -1.31%
May 27, 2025 $556.7 $547.9 $8.79 1,428,766.0 +2.21%
May 23, 2025 $546.3 $537.8 $8.57 665,742.0 -0.16%
May 22, 2025 $548.7 $542.5 $6.20 717,381.0 -0.12%
May 21, 2025 $557.3 $546.0 $11.31 726,870.0 -2.67%
May 20, 2025 $563.8 $559.4 $4.39 633,593.0 -0.28%
May 19, 2025 $563.2 $557.3 $5.93 773,458.0 -0.38%
May 16, 2025 $565.0 $557.3 $7.72 805,822.0 +1.09%
May 15, 2025 $559.1 $553.6 $5.50 827,186.0 +0.24%
May 14, 2025 $560.1 $556.4 $3.66 803,931.0 -0.32%
May 13, 2025 $561.9 $558.1 $3.77 821,008.0 +0.31%
May 12, 2025 $559.8 $553.1 $6.71 1,100,523.0 +3.52%
May 09, 2025 $541.3 $536.6 $4.70 538,373.0 -0.12%
May 08, 2025 $544.0 $534.6 $9.36 596,399.0 +1.24%
May 07, 2025 $535.4 $529.1 $6.23 717,211.0 +0.30%
May 06, 2025 $535.4 $528.2 $7.11 512,323.0 -0.73%

S P Midcap 400 Etf Stock (MDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of S P Midcap 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Midcap 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

S P Midcap 400 Etf Stock (MDY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $556.9 $540.4 $16.50 2,720,430.0 +0.92%
May, 2025 $565.0 $519.8 $45.21 15,914,990.0 +5.36%
Apr, 2025 $546.1 $458.8 $87.25 36,935,021.0 -2.38%
Mar, 2025 $569.0 $520.3 $48.72 19,154,176.0 -5.71%
Feb, 2025 $596.3 $557.4 $38.87 16,274,987.0 -4.21%
Jan, 2025 $602.3 $560.9 $41.43 16,465,838.0 +3.70%

S P Midcap 400 Etf Stock (MDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $616.7 $562.8 $53.92 16,640,818.0 -7.73%
Nov, 2024 $624.1 $565.1 $59.03 18,289,729.0 +8.89%
Oct, 2024 $585.5 $559.6 $25.86 14,557,363.0 -0.71%
Sep, 2024 $574.3 $529.4 $44.91 14,036,595.0 +0.77%
Aug, 2024 $570.1 $512.0 $58.18 15,745,235.0 -0.14%
Jul, 2024 $574.1 $527.4 $46.76 18,450,476.0 +5.80%
Jun, 2024 $549.6 $527.1 $22.51 15,178,735.0 -2.03%
May, 2024 $557.0 $521.2 $35.79 15,367,689.0 +4.48%
Apr, 2024 $556.8 $515.0 $41.80 20,212,279.0 -6.05%
Mar, 2024 $558.3 $526.0 $32.30 17,907,821.0 +5.38%
Feb, 2024 $529.5 $495.5 $34.00 16,608,133.0 +5.91%
Jan, 2024 $509.9 $487.7 $22.28 22,702,429.0 -1.74%

S P Midcap 400 Etf Stock (MDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $514.0 $466.9 $47.06 18,172,096.0 +8.22%
Nov, 2023 $471.1 $428.9 $42.16 19,153,197.0 +8.39%
Oct, 2023 $461.9 $424.2 $37.65 23,713,965.0 -5.28%
Sep, 2023 $489.2 $450.1 $39.12 18,854,986.0 -5.57%
Aug, 2023 $497.9 $466.2 $31.62 18,198,878.0 -2.96%
Jul, 2023 $500.8 $466.3 $34.50 14,534,910.0 +4.06%
Jun, 2023 $480.5 $438.3 $42.21 20,350,815.0 +8.81%
May, 2023 $458.3 $437.5 $20.84 17,674,694.0 -3.21%
Apr, 2023 $460.9 $442.8 $18.07 11,649,320.0 -0.80%
Mar, 2023 $484.2 $428.3 $55.89 24,320,400.0 -3.44%
Feb, 2023 $499.5 $469.8 $29.68 13,815,426.0 -1.86%
Jan, 2023 $483.8 $437.7 $46.15 12,360,323.0 +9.25%
exchange_traded_fund VTV
$171.69
price down icon 0.52%
exchange_traded_fund VUG
$420.69
price up icon 0.36%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.48
price up icon 0.45%
exchange_traded_fund IWF
$406.05
price up icon 0.31%
exchange_traded_fund QQQ
$528.77
price up icon 0.28%
Cap:     |  Volume (24h):