566.51
price up icon0.22%   1.27
 
loading

S P Midcap 400 Etf Stock (MDY) Price History

The historical daily chart and data for S P Midcap 400 Etf stock (MDY), show that the latest closing stock price as of June 27, 2025, is $566.51.
  • S P Midcap 400 Etf all-time high stock price is $624.12, occurred on November 25, 2024.
  • The lowest S P Midcap 400 Etf stock price recorded was $214.22 on March 23, 2020. Since then, S P Midcap 400 Etf's stock price has risen over 164.45% to $566.51 now.
  • The 52-week high stock price for MDY is $624.12, representing a 10.17% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MDY is $458.82, indicating a -19.01% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of S P Midcap 400 Etf (MDY) stock in the beginning of 2024 was $519.17. The stock closed the year at $442.79, a loss of over -14.71% for the year.
The table below shows more information about MDY historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $570.2 $563.3 $6.91 981,519.0 +0.22%
Jun 26, 2025 $565.6 $559.6 $5.99 1,019,680.0 +1.36%
Jun 25, 2025 $562.5 $556.8 $5.68 643,339.0 -0.81%
Jun 24, 2025 $563.4 $558.3 $5.08 941,566.0 +0.92%
Jun 23, 2025 $557.6 $547.0 $10.51 782,375.0 +0.90%
Jun 20, 2025 $556.0 $549.7 $6.23 904,943.0 -0.36%
Jun 18, 2025 $558.5 $551.4 $7.11 582,133.0 +0.38%
Jun 17, 2025 $555.9 $551.7 $4.27 502,417.0 -0.87%
Jun 16, 2025 $559.8 $554.0 $5.80 1,416,287.0 +1.14%
Jun 13, 2025 $556.9 $548.5 $8.34 604,431.0 -1.54%
Jun 12, 2025 $559.2 $554.3 $4.95 703,660.0 +0.09%
Jun 11, 2025 $563.7 $557.1 $6.55 552,084.0 -0.52%
Jun 10, 2025 $563.7 $559.7 $4.04 600,481.0 +0.32%
Jun 09, 2025 $562.8 $557.5 $5.34 853,558.0 +0.27%
Jun 06, 2025 $559.4 $555.9 $3.55 651,280.0 +0.99%
Jun 05, 2025 $556.5 $550.0 $6.44 550,899.0 -0.15%
Jun 04, 2025 $556.9 $553.7 $3.25 440,554.0 -0.23%
Jun 03, 2025 $555.9 $546.7 $9.20 1,081,951.0 +1.23%
Jun 02, 2025 $548.5 $540.4 $8.11 757,371.0 -0.09%
May 30, 2025 $550.9 $544.1 $6.82 634,423.0 -0.41%

S P Midcap 400 Etf Stock (MDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of S P Midcap 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Midcap 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

S P Midcap 400 Etf Stock (MDY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $570.2 $540.4 $29.78 15,552,047.0 +3.24%
May, 2025 $565.0 $519.8 $45.21 15,914,990.0 +5.36%
Apr, 2025 $546.1 $458.8 $87.25 36,935,021.0 -2.38%
Mar, 2025 $569.0 $520.3 $48.72 19,154,176.0 -5.71%
Feb, 2025 $596.3 $557.4 $38.87 16,274,987.0 -4.21%
Jan, 2025 $602.3 $560.9 $41.43 16,465,838.0 +3.70%

S P Midcap 400 Etf Stock (MDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $616.7 $562.8 $53.92 16,640,818.0 -7.73%
Nov, 2024 $624.1 $565.1 $59.03 18,289,729.0 +8.89%
Oct, 2024 $585.5 $559.6 $25.86 14,557,363.0 -0.71%
Sep, 2024 $574.3 $529.4 $44.91 14,036,595.0 +0.77%
Aug, 2024 $570.1 $512.0 $58.18 15,745,235.0 -0.14%
Jul, 2024 $574.1 $527.4 $46.76 18,450,476.0 +5.80%
Jun, 2024 $549.6 $527.1 $22.51 15,178,735.0 -2.03%
May, 2024 $557.0 $521.2 $35.79 15,367,689.0 +4.48%
Apr, 2024 $556.8 $515.0 $41.80 20,212,279.0 -6.05%
Mar, 2024 $558.3 $526.0 $32.30 17,907,821.0 +5.38%
Feb, 2024 $529.5 $495.5 $34.00 16,608,133.0 +5.91%
Jan, 2024 $509.9 $487.7 $22.28 22,702,429.0 -1.74%

S P Midcap 400 Etf Stock (MDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $514.0 $466.9 $47.06 18,172,096.0 +8.22%
Nov, 2023 $471.1 $428.9 $42.16 19,153,197.0 +8.39%
Oct, 2023 $461.9 $424.2 $37.65 23,713,965.0 -5.28%
Sep, 2023 $489.2 $450.1 $39.12 18,854,986.0 -5.57%
Aug, 2023 $497.9 $466.2 $31.62 18,198,878.0 -2.96%
Jul, 2023 $500.8 $466.3 $34.50 14,534,910.0 +4.06%
Jun, 2023 $480.5 $438.3 $42.21 20,350,815.0 +8.81%
May, 2023 $458.3 $437.5 $20.84 17,674,694.0 -3.21%
Apr, 2023 $460.9 $442.8 $18.07 11,649,320.0 -0.80%
Mar, 2023 $484.2 $428.3 $55.89 24,320,400.0 -3.44%
Feb, 2023 $499.5 $469.8 $29.68 13,815,426.0 -1.86%
Jan, 2023 $483.8 $437.7 $46.15 12,360,323.0 +9.25%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):