Get the Stockscreener App
566.51
0.22%
1.27
S P Midcap 400 Etf Stock (MDY) Option Chain
For the September 19, 2025 expiration date, the MDY stock option chain has a total of 8 contracts, with 6 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
610.00
|
5.50 | 1.60 | +41.03% | 3 |
|
605.00
|
6.00 | 1.90 | +46.34% | 2 |
|
600.00
|
8.42 | 2.47 | +41.51% | 1 |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
313.51 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
MDY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
680.00
|
114.05 | -7.80 | -6.40% | 1 |
|
685.00
|
119.05 | -7.80 | -6.15% | 1 |
|
290.00
|
0.75 | 0.00 | - | - |
|
295.00
|
0.60 | 0.00 | - | - |
|
300.00
|
0.60 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.80 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $680.00 |
| Call Strike With Highest Volume | $610.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):