Get the Stockscreener App
565.80
1.10%
6.14
After Hours:
564.75
-1.05
-0.19%
S P Midcap 400 Etf Stock (MDY) Option Chain
For the March 21, 2025 expiration date, the MDY stock option chain has a total of 621 contracts, with 17 call options and 604 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 12 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 409 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
610.00
|
0.43 | -2.07 | -82.80% | 3 |
|
560.00
|
10.40 | -1.72 | -14.19% | 2 |
|
565.00
|
10.00 | -0.08 | -0.79% | 2 |
|
570.00
|
6.36 | -2.84 | -30.87% | 2 |
|
575.00
|
5.15 | -1.52 | -22.79% | 2 |
|
585.00
|
2.38 | -0.82 | -25.63% | 2 |
|
530.00
|
36.00 | -32.00 | -47.06% | 1 |
MDY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
555.00
|
7.75 | 0.85 | +12.32% | 301 |
|
565.00
|
11.96 | 2.76 | +30.00% | 300 |
|
535.00
|
3.13 | 0.11 | +3.64% | 2 |
|
580.00
|
20.00 | -0.11 | -0.55% | 1 |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
| Put Volume Total | 604 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 35.53 |
| Put Strike With Highest Volume | $555.00 |
| Call Strike With Highest Volume | $610.00 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):