1.30% -8.38

S P Midcap 400 Etf (MDY)

Overview News Price History Option Chain Discussions Forecast Dividend History

S P Midcap 400 Etf Stock (MDY) Option Chain

For the December 19, 2025 expiration date, the MDY stock option chain has a total of 301 contracts, with 99 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 13 contracts.
March 20, 2026 : 20 contracts.
June 18, 2026 : 7 contracts.

S P Midcap 400 Etf (MDY) Most Active Options & Calendar

MDY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
620.00	3.50	-3.05	-46.56%	71
625.00	1.60	-2.18	-57.67%	14
615.00	6.10	-4.60	-42.99%	11
580.00	33.00	4.92	+17.52%	2
610.00	8.30	-6.40	-43.54%	1
270.00	0.00	0.00	-	-
275.00	0.00	0.00	-	-

MDY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
595.00	1.45	-2.65	-64.63%	200
610.00	4.89	2.24	+84.53%	2
270.00	0.80	0.00	-	-
275.00	0.00	0.00	-	-
280.00	0.00	0.00	-	-
285.00	0.00	0.00	-	-
290.00	0.00	0.00	-	-

S P Midcap 400 Etf Stock (MDY) Option Chain Analysis

Put Volume Total	202
Call Volume Total	99
Put/Call Ratio (PCR)	2.04

Put Strike With Highest Volume	$595.00
Call Strike With Highest Volume	$620.00

VTV

$192.36

0.37%

VUG

$485.60

1.52%

IJH

$67.18

1.31%

EFA

$96.53

0.49%

IWF

$471.71

1.53%

QQQ

$614.13

1.80%