Get the Stockscreener App
580.05
0.51%
-2.99
S P Midcap 400 Etf Stock (MDY) Option Chain
For the September 19, 2025 expiration date, the MDY stock option chain has a total of 132 contracts, with 22 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
590.00
|
9.50 | 0.00 | - | 10 |
|
565.00
|
25.75 | -0.44 | -1.68% | 4 |
|
580.00
|
13.91 | -0.49 | -3.40% | 3 |
|
605.00
|
3.70 | -0.90 | -19.57% | 3 |
|
585.00
|
11.00 | 1.40 | +14.58% | 1 |
|
595.00
|
6.57 | -0.63 | -8.75% | 1 |
|
295.00
|
0.00 | 0.00 | - | - |
MDY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
580.00
|
11.22 | 1.97 | +21.30% | 100 |
|
575.00
|
9.30 | -6.45 | -40.95% | 7 |
|
560.00
|
5.00 | 0.20 | +4.17% | 2 |
|
680.00
|
100.34 | 2.21 | +2.25% | 1 |
|
290.00
|
0.75 | 0.00 | - | - |
|
295.00
|
0.60 | 0.00 | - | - |
|
300.00
|
0.60 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 5.00 |
| Put Strike With Highest Volume | $580.00 |
| Call Strike With Highest Volume | $590.00 |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):