Get the Stockscreener App
553.75
0.23%
-1.26
S P Midcap 400 Etf Stock (MDY) Option Chain
For the June 20, 2025 expiration date, the MDY stock option chain has a total of 310 contracts, with 10 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
570.00
|
3.80 | 0.42 | +12.43% | 5 |
|
580.00
|
1.75 | 0.65 | +59.09% | 3 |
|
550.00
|
13.70 | 0.40 | +3.01% | 1 |
|
600.00
|
0.35 | -0.10 | -22.22% | 1 |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
MDY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
7.65 | -0.35 | -4.37% | 300 |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
1.00 | 0.00 | - | - |
|
315.00
|
0.80 | 0.00 | - | - |
|
320.00
|
0.50 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
| Put Volume Total | 300 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 30.00 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $570.00 |
0.52%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):