Get the Stockscreener App
570.23
0.35%
2.01
After Hours:
571.53
1.30
+0.23%
S P Midcap 400 Etf Stock (MDY) Option Chain
For the January 17, 2025 expiration date, the MDY stock option chain has a total of 161 contracts, with 153 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 22 contracts.
- June 20, 2025 : 18 contracts.
- September 19, 2025 : 4 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
575.00
|
10.40 | 0.43 | +4.31% | 72 |
|
600.00
|
2.15 | -0.50 | -18.87% | 39 |
|
595.00
|
2.90 | -0.50 | -14.71% | 14 |
|
580.00
|
9.20 | -1.30 | -12.38% | 10 |
|
605.00
|
1.55 | -0.40 | -20.51% | 7 |
|
545.00
|
32.80 | -15.70 | -32.37% | 4 |
|
635.00
|
0.65 | -0.48 | -42.48% | 3 |
MDY Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
4.00 | -1.70 | -29.82% | 6 |
|
580.00
|
14.18 | 2.13 | +17.68% | 1 |
|
595.00
|
22.04 | 10.64 | +93.33% | 1 |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $575.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):