S P Midcap 400 Etf (MDY)

Overview News Price History Option Chain Discussions Forecast Dividend History

S P Midcap 400 Etf Stock (MDY) Option Chain

For the February 21, 2025 expiration date, the MDY stock option chain has a total of 1,206 contracts, with 88 call options and 1,118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 5 contracts.
June 20, 2025 : 5 contracts.
September 19, 2025 : 4 contracts.
December 19, 2025 : 1 contracts.

S P Midcap 400 Etf (MDY) Most Active Options & Calendar

MDY Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
600.00	11.52	3.48	+43.28%	43
615.00	4.90	2.05	+71.93%	13
595.00	14.24	4.30	+43.26%	12
605.00	8.79	3.79	+75.80%	7
565.00	38.42	6.22	+19.32%	5
620.00	3.51	1.21	+52.61%	5
575.00	29.30	6.30	+27.39%	2

MDY Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
585.00	4.50	-2.60	-36.62%	512
575.00	3.20	-1.45	-31.18%	500
580.00	3.30	-2.49	-43.01%	103
565.00	1.75	-2.63	-60.05%	1
570.00	2.35	-1.15	-32.86%	1
590.00	6.17	-3.83	-38.30%	1
465.00	0.00	0.00	-	-

S P Midcap 400 Etf Stock (MDY) Option Chain Analysis

Put Volume Total	1,118
Call Volume Total	88
Put/Call Ratio (PCR)	12.70

Put Strike With Highest Volume	$585.00
Call Strike With Highest Volume	$600.00

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%