Get the Stockscreener App
583.09
2.42%
14.46
S P Midcap 400 Etf Stock (MDY) Option Chain
For the December 19, 2025 expiration date, the MDY stock option chain has a total of 1,560 contracts, with 1,548 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 14 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
4.33 | -2.17 | -33.38% | 765 |
|
625.00
|
0.73 | -1.67 | -69.58% | 750 |
|
605.00
|
2.17 | -1.93 | -47.07% | 10 |
|
610.00
|
1.90 | -0.30 | -13.64% | 6 |
|
630.00
|
0.55 | -0.22 | -28.57% | 5 |
|
575.00
|
12.33 | -8.39 | -40.49% | 4 |
|
595.00
|
8.10 | 3.75 | +86.21% | 4 |
MDY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
515.00
|
2.00 | 0.00 | - | 10 |
|
550.00
|
7.00 | 0.10 | +1.45% | 1 |
|
560.00
|
8.73 | -1.57 | -15.24% | 1 |
|
270.00
|
0.80 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 1,548 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $515.00 |
| Call Strike With Highest Volume | $600.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):