Get the Stockscreener App
646.86
1.15%
-6.85
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain
For the February 20, 2026 expiration date, the MDY stock option chain has a total of 38 contracts, with 23 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 18 contracts.
- June 18, 2026 : 10 contracts.
- September 18, 2026 : 20 contracts.
- January 15, 2027 : 25 contracts.
State Street Spdr S P Midcap 400 Etf Trust (MDY) Most Active Options & Calendar
MDY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
650.00
|
7.05 | -2.60 | -26.94% | 11 |
|
660.00
|
2.00 | -3.02 | -60.16% | 5 |
|
545.00
|
99.75 | 0.00 | - | 2 |
|
645.00
|
11.70 | -2.73 | -18.92% | 2 |
|
655.00
|
4.95 | -2.03 | -29.08% | 2 |
|
670.00
|
1.26 | -1.93 | -60.50% | 1 |
|
520.00
|
0.00 | 0.00 | - | - |
MDY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
625.00
|
2.40 | 1.80 | +300.00% | 12 |
|
635.00
|
4.00 | 1.80 | +81.82% | 2 |
|
610.00
|
0.66 | -2.81 | -80.98% | 1 |
|
520.00
|
0.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $625.00 |
| Call Strike With Highest Volume | $650.00 |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):