Get the Stockscreener App
599.41
1.46%
8.2517
S P Midcap 400 Etf Stock (MDY) Option Chain
For the December 20, 2024 expiration date, the MDY stock option chain has a total of 121 contracts, with 117 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 8 contracts.
- March 21, 2025 : 4 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 34 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
630.00
|
1.85 | -2.30 | -55.42% | 51 |
|
615.00
|
4.20 | 0.90 | +27.27% | 41 |
|
625.00
|
3.00 | -1.35 | -31.03% | 24 |
|
610.00
|
5.10 | 1.20 | +30.77% | 1 |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
MDY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
575.00
|
4.80 | -2.11 | -30.54% | 2 |
|
580.00
|
5.98 | -1.32 | -18.08% | 1 |
|
590.00
|
8.52 | -3.63 | -29.88% | 1 |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $575.00 |
| Call Strike With Highest Volume | $630.00 |
1.09%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):