Get the Stockscreener App
699.10
0.11%
0.70
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain
For the September 18, 2026 expiration date, the MDY stock option chain has a total of 25 contracts, with 22 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
State Street Spdr S P Midcap 400 Etf Trust (MDY) Most Active Options & Calendar
MDY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
745.00
|
0.21 | -6.29 | -96.77% | 6 |
|
750.00
|
0.20 | -5.75 | -96.64% | 6 |
|
720.00
|
2.00 | -0.28 | -12.28% | 5 |
|
605.00
|
93.56 | 0.00 | - | 2 |
|
715.00
|
2.40 | -0.45 | -15.79% | 1 |
|
725.00
|
1.25 | 0.25 | +25.00% | 1 |
|
735.00
|
0.59 | -4.21 | -87.71% | 1 |
MDY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
720.00
|
24.50 | -0.50 | -2.00% | 2 |
|
680.00
|
3.70 | -0.80 | -17.78% | 1 |
|
415.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
425.00
|
0.05 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
435.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $720.00 |
| Call Strike With Highest Volume | $745.00 |
1.73%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):