Get the Stockscreener App
667.68
1.35%
-9.155
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain
For the November 20, 2026 expiration date, the MDY stock option chain has a total of 25 contracts, with 8 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 27 contracts.
- February 19, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
State Street Spdr S P Midcap 400 Etf Trust (MDY) Most Active Options & Calendar
MDY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
675.00
|
8.70 | -3.30 | -27.50% | 6 |
|
690.00
|
3.60 | -1.70 | -32.08% | 2 |
|
560.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
MDY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
660.00
|
5.20 | 1.30 | +33.33% | 15 |
|
655.00
|
5.50 | 1.70 | +44.74% | 2 |
|
560.00
|
1.13 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.55 | 0.00 | - | - |
|
575.00
|
0.90 | 0.00 | - | - |
|
580.00
|
1.00 | 0.00 | - | - |
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 2.12 |
| Put Strike With Highest Volume | $660.00 |
| Call Strike With Highest Volume | $675.00 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):