553.75
S P Midcap 400 Etf Stock (MDY) Option Chain
For the June 20, 2025 expiration date, the MDY stock option chain has a total of 310 contracts, with 10 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.80 | 0.42 | +12.43% | 5 |
![]() |
1.75 | 0.65 | +59.09% | 3 |
![]() |
13.70 | 0.40 | +3.01% | 1 |
![]() |
0.35 | -0.10 | -22.22% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
MDY Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 550.00
|
7.65 | -0.35 | -4.37% | 300 |
![]() 295.00
|
0.00 | 0.00 | - | - |
![]() 300.00
|
0.00 | 0.00 | - | - |
![]() 305.00
|
0.00 | 0.00 | - | - |
![]() 310.00
|
1.00 | 0.00 | - | - |
![]() 315.00
|
0.80 | 0.00 | - | - |
![]() 320.00
|
0.50 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
Put Volume Total | 300 |
Call Volume Total | 10 |
Put/Call Ratio (PCR) | 30.00 |
Put Strike With Highest Volume | $550.00 |
Call Strike With Highest Volume | $570.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):