Get the Stockscreener App
617.79
0.84%
5.12
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain
For the April 17, 2026 expiration date, the MDY stock option chain has a total of 197 contracts, with 87 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 24 contracts.
State Street Spdr S P Midcap 400 Etf Trust (MDY) Most Active Options & Calendar
MDY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
655.00
|
1.75 | -0.55 | -23.91% | 47 |
|
750.00
|
0.40 | -0.05 | -11.11% | 30 |
|
640.00
|
5.55 | -0.39 | -6.57% | 6 |
|
620.00
|
15.40 | -0.52 | -3.27% | 1 |
|
635.00
|
6.70 | -0.30 | -4.29% | 1 |
|
645.00
|
3.85 | -1.05 | -21.43% | 1 |
|
650.00
|
3.05 | -0.15 | -4.69% | 1 |
MDY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
600.00
|
10.00 | -0.50 | -4.76% | 106 |
|
625.00
|
18.05 | -8.32 | -31.55% | 2 |
|
575.00
|
6.20 | -2.64 | -29.86% | 1 |
|
585.00
|
6.00 | 0.45 | +8.11% | 1 |
|
505.00
|
1.35 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $600.00 |
| Call Strike With Highest Volume | $655.00 |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):