Get the Stockscreener App
18.41
0.05%
-0.01
Pre-market:
18.40
-0.01
-0.05%
Mediwound Ltd Stock (MDWD) Price History
The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of January 22, 2025, is $18.41.
- Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
- The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 532.12% to $18.41 now.
- The 52-week high stock price for MDWD is $24.00, representing a 30.36% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MDWD is $11.04, indicating a -40.03% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2024 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2025 | $18.79 | $18.16 | $0.6319 | 65,136.0 | -0.05% |
| Jan 21, 2025 | $18.54 | $17.47 | $1.07 | 68,845.0 | +4.42% |
| Jan 17, 2025 | $18.40 | $17.50 | $0.90 | 67,935.0 | -2.86% |
| Jan 16, 2025 | $19.38 | $17.79 | $1.59 | 80,203.0 | -5.81% |
| Jan 15, 2025 | $19.60 | $18.47 | $1.13 | 92,198.0 | +1.37% |
| Jan 14, 2025 | $19.18 | $17.79 | $1.39 | 120,737.0 | +3.99% |
| Jan 13, 2025 | $18.40 | $17.00 | $1.40 | 94,504.0 | +9.39% |
| Jan 10, 2025 | $17.16 | $15.80 | $1.36 | 114,678.0 | +4.43% |
| Jan 08, 2025 | $16.98 | $16.00 | $0.98 | 95,653.0 | -6.78% |
| Jan 07, 2025 | $18.00 | $17.00 | $1.00 | 33,964.0 | -3.24% |
| Jan 06, 2025 | $18.10 | $17.57 | $0.525 | 22,664.0 | -1.33% |
| Jan 03, 2025 | $18.17 | $17.33 | $0.842 | 58,088.0 | -0.06% |
| Jan 02, 2025 | $18.20 | $17.81 | $0.39 | 73,910.0 | +1.12% |
| Dec 31, 2024 | $18.25 | $17.51 | $0.74 | 33,760.0 | -0.61% |
| Dec 30, 2024 | $18.08 | $17.22 | $0.86 | 63,888.0 | +1.19% |
| Dec 27, 2024 | $17.81 | $17.20 | $0.6112 | 21,690.0 | -0.73% |
| Dec 26, 2024 | $17.90 | $17.38 | $0.52 | 40,927.0 | -0.34% |
| Dec 24, 2024 | $18.00 | $17.57 | $0.43 | 23,313.0 | +1.25% |
Mediwound Ltd Stock (MDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediwound Ltd Stock (MDWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.60 | $15.80 | $3.80 | 1,053,651.0 | +3.43% |
Mediwound Ltd Stock (MDWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| Nov, 2024 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| Oct, 2024 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| Sep, 2024 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| Aug, 2024 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| Jul, 2024 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| Jun, 2024 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| May, 2024 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| Apr, 2024 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| Mar, 2024 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| Feb, 2024 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| Jan, 2024 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd Stock (MDWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| Nov, 2023 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| Oct, 2023 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| Sep, 2023 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| Aug, 2023 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| Jul, 2023 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| Jun, 2023 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| May, 2023 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| Apr, 2023 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| Mar, 2023 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| Feb, 2023 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| Jan, 2023 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
2.21%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):