Get the Stockscreener App
17.65
2.32%
-0.42
Mediwound Ltd Stock (MDWD) Price History
The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of December 05, 2025, is $17.65.
- Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
- The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 506.03% to $17.65 now.
- The 52-week high stock price for MDWD is $22.50, representing a 27.51% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for MDWD is $14.14, indicating a -19.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2024 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $18.00 | $17.61 | $0.39 | 13,404.0 | -2.32% |
| Dec 04, 2025 | $18.18 | $17.50 | $0.68 | 102,599.0 | +2.03% |
| Dec 03, 2025 | $17.93 | $17.23 | $0.705 | 89,752.0 | +2.07% |
| Dec 02, 2025 | $17.87 | $17.35 | $0.52 | 117,628.0 | +0.81% |
| Dec 01, 2025 | $17.93 | $17.10 | $0.825 | 67,932.0 | -3.96% |
| Nov 28, 2025 | $18.25 | $17.62 | $0.625 | 53,412.0 | -0.39% |
| Nov 26, 2025 | $18.40 | $17.94 | $0.46 | 79,565.0 | -1.15% |
| Nov 25, 2025 | $18.34 | $17.27 | $1.07 | 83,448.0 | +0.44% |
| Nov 24, 2025 | $18.20 | $17.08 | $1.12 | 113,014.0 | +6.21% |
| Nov 21, 2025 | $17.45 | $16.86 | $0.589 | 130,356.0 | +1.19% |
| Nov 20, 2025 | $17.98 | $16.66 | $1.32 | 269,988.0 | -5.60% |
| Nov 19, 2025 | $18.61 | $17.80 | $0.815 | 97,416.0 | -2.30% |
| Nov 18, 2025 | $18.48 | $18.16 | $0.3168 | 38,761.0 | -0.54% |
| Nov 17, 2025 | $18.91 | $18.04 | $0.8675 | 55,897.0 | +0.71% |
| Nov 14, 2025 | $18.41 | $17.96 | $0.455 | 56,268.0 | -0.71% |
| Nov 13, 2025 | $18.50 | $18.01 | $0.49 | 37,328.0 | +0.88% |
| Nov 12, 2025 | $18.80 | $18.10 | $0.70 | 26,031.0 | -1.62% |
| Nov 11, 2025 | $18.53 | $17.77 | $0.76 | 37,501.0 | +3.00% |
| Nov 10, 2025 | $18.11 | $17.76 | $0.345 | 34,230.0 | +2.39% |
| Nov 07, 2025 | $18.00 | $17.54 | $0.46 | 37,380.0 | -2.61% |
| Nov 06, 2025 | $18.33 | $17.88 | $0.4499 | 37,066.0 | -0.66% |
| Nov 05, 2025 | $18.58 | $17.90 | $0.6775 | 40,760.0 | +1.40% |
Mediwound Ltd Stock (MDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediwound Ltd Stock (MDWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.18 | $17.10 | $1.08 | 391,315.0 | -1.51% |
| Nov, 2025 | $18.91 | $16.66 | $2.25 | 1,329,905.0 | -2.24% |
| Oct, 2025 | $20.03 | $16.95 | $3.08 | 1,611,692.0 | +1.72% |
| Sep, 2025 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| Aug, 2025 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| Jul, 2025 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| Jun, 2025 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| May, 2025 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| Apr, 2025 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| Mar, 2025 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| Feb, 2025 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| Jan, 2025 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd Stock (MDWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| Nov, 2024 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| Oct, 2024 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| Sep, 2024 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| Aug, 2024 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| Jul, 2024 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| Jun, 2024 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| May, 2024 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| Apr, 2024 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| Mar, 2024 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| Feb, 2024 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| Jan, 2024 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd Stock (MDWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| Nov, 2023 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| Oct, 2023 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| Sep, 2023 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| Aug, 2023 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| Jul, 2023 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| Jun, 2023 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| May, 2023 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| Apr, 2023 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| Mar, 2023 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| Feb, 2023 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| Jan, 2023 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
0.86%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):