Get the Stockscreener App
16.68
0.60%
0.10
After Hours:
16.87
0.19
+1.14%
Mediwound Ltd Stock (MDWD) Price History
The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of May 26, 2026, is $16.68.
- Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
- The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 472.72% to $16.68 now.
- The 52-week high stock price for MDWD is $22.50, representing a 34.92% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for MDWD is $14.90, indicating a -10.67% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2025 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $16.86 | $16.37 | $0.49 | 84,871.0 | +0.60% |
| May 22, 2026 | $17.02 | $16.58 | $0.435 | 21,920.0 | -1.54% |
| May 21, 2026 | $17.10 | $16.78 | $0.32 | 30,730.0 | -0.30% |
| May 20, 2026 | $17.00 | $16.58 | $0.42 | 55,120.0 | +1.23% |
| May 19, 2026 | $16.90 | $16.27 | $0.63 | 35,497.0 | +1.74% |
| May 18, 2026 | $16.50 | $16.30 | $0.205 | 50,552.0 | -0.06% |
| May 15, 2026 | $16.99 | $16.34 | $0.6499 | 50,433.0 | -2.29% |
| May 14, 2026 | $16.86 | $16.03 | $0.8299 | 61,296.0 | +3.35% |
| May 13, 2026 | $16.54 | $16.15 | $0.385 | 53,975.0 | +0.74% |
| May 12, 2026 | $16.50 | $16.03 | $0.47 | 74,244.0 | -2.00% |
| May 11, 2026 | $16.67 | $16.32 | $0.35 | 74,038.0 | -0.66% |
| May 08, 2026 | $17.18 | $16.50 | $0.68 | 82,807.0 | -4.05% |
| May 07, 2026 | $17.55 | $17.00 | $0.55 | 140,814.0 | -0.58% |
| May 06, 2026 | $17.56 | $17.02 | $0.538 | 63,991.0 | -0.40% |
| May 05, 2026 | $17.55 | $17.13 | $0.42 | 97,610.0 | +1.04% |
| May 04, 2026 | $17.28 | $16.51 | $0.77 | 56,413.0 | +3.79% |
| May 01, 2026 | $16.72 | $16.38 | $0.3399 | 26,844.0 | +0.79% |
| Apr 30, 2026 | $16.57 | $16.26 | $0.315 | 53,083.0 | +1.54% |
| Apr 29, 2026 | $16.50 | $16.10 | $0.40 | 56,175.0 | -1.87% |
| Apr 28, 2026 | $16.73 | $16.35 | $0.38 | 27,700.0 | -0.06% |
Mediwound Ltd Stock (MDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediwound Ltd Stock (MDWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.56 | $16.03 | $1.53 | 1,146,026.0 | +1.09% |
| Apr, 2026 | $18.13 | $15.51 | $2.62 | 1,926,994.0 | +2.42% |
| Mar, 2026 | $17.81 | $14.90 | $2.91 | 1,782,398.0 | -6.88% |
| Feb, 2026 | $18.48 | $16.92 | $1.56 | 1,570,250.0 | -4.58% |
| Jan, 2026 | $19.70 | $16.25 | $3.45 | 2,726,909.0 | -1.79% |
Mediwound Ltd Stock (MDWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.63 | $17.10 | $2.53 | 1,694,436.0 | +1.90% |
| Nov, 2025 | $18.91 | $16.66 | $2.25 | 1,329,905.0 | -2.24% |
| Oct, 2025 | $20.03 | $16.95 | $3.08 | 1,611,692.0 | +1.72% |
| Sep, 2025 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| Aug, 2025 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| Jul, 2025 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| Jun, 2025 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| May, 2025 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| Apr, 2025 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| Mar, 2025 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| Feb, 2025 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| Jan, 2025 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd Stock (MDWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| Nov, 2024 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| Oct, 2024 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| Sep, 2024 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| Aug, 2024 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| Jul, 2024 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| Jun, 2024 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| May, 2024 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| Apr, 2024 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| Mar, 2024 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| Feb, 2024 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| Jan, 2024 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):