19.37
price up icon0.57%   0.11
 
loading

Mediwound Ltd Stock (MDWD) Price History

The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of June 30, 2025, is $19.37.
  • Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
  • The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 565.09% to $19.37 now.
  • The 52-week high stock price for MDWD is $24.00, representing a 23.90% increase from the current share price, occurred on July 05, 2024.
  • The 52-week low stock price for MDWD is $12.78, indicating a -34.02% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2024 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $19.69 $19.12 $0.5736 46,749.0 +0.57%
Jun 27, 2025 $19.75 $19.11 $0.64 174,715.0 -0.67%
Jun 26, 2025 $19.75 $19.35 $0.40 25,424.0 -0.67%
Jun 25, 2025 $19.75 $19.13 $0.62 31,323.0 -0.10%
Jun 24, 2025 $19.87 $19.38 $0.4899 54,974.0 +2.90%
Jun 23, 2025 $19.44 $18.50 $0.94 74,873.0 -0.52%
Jun 20, 2025 $19.82 $19.08 $0.74 55,739.0 -1.75%
Jun 18, 2025 $19.89 $19.39 $0.5049 32,761.0 -1.77%
Jun 17, 2025 $20.71 $19.78 $0.93 38,813.0 -3.47%
Jun 16, 2025 $20.95 $20.30 $0.65 38,520.0 +0.34%
Jun 13, 2025 $20.43 $19.98 $0.45 27,940.0 +0.34%
Jun 12, 2025 $20.77 $20.29 $0.489 42,804.0 -1.31%
Jun 11, 2025 $21.32 $20.57 $0.745 67,368.0 -3.15%
Jun 10, 2025 $21.63 $21.21 $0.4226 48,381.0 -0.79%
Jun 09, 2025 $21.99 $21.46 $0.53 48,108.0 -0.65%
Jun 06, 2025 $22.00 $21.43 $0.5699 40,148.0 -0.32%
Jun 05, 2025 $22.09 $21.29 $0.80 47,556.0 -0.14%
Jun 04, 2025 $21.99 $21.50 $0.49 42,836.0 +0.51%
Jun 03, 2025 $22.48 $21.50 $0.98 89,683.0 -2.92%

Mediwound Ltd Stock (MDWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mediwound Ltd Stock (MDWD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.50 $18.50 $4.00 1,187,587.0 -11.79%
May, 2025 $22.06 $17.00 $5.06 1,705,615.0 +24.03%
Apr, 2025 $18.53 $14.14 $4.39 1,424,201.0 +14.08%
Mar, 2025 $19.68 $14.71 $4.97 1,680,414.0 -6.51%
Feb, 2025 $20.55 $15.83 $4.72 1,326,284.0 -15.22%
Jan, 2025 $20.62 $15.80 $4.82 1,530,622.0 +10.00%

Mediwound Ltd Stock (MDWD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.70 $16.35 $2.35 1,209,068.0 +2.52%
Nov, 2024 $18.42 $15.53 $2.89 1,004,118.0 -3.48%
Oct, 2024 $18.41 $16.26 $2.15 722,538.0 +0.22%
Sep, 2024 $18.77 $16.25 $2.52 818,082.0 -1.79%
Aug, 2024 $20.55 $16.15 $4.40 1,999,457.0 -4.37%
Jul, 2024 $24.00 $14.43 $9.57 6,903,189.0 +23.90%
Jun, 2024 $17.55 $12.78 $4.77 2,187,965.0 -4.84%
May, 2024 $19.86 $15.38 $4.48 1,092,592.0 -12.36%
Apr, 2024 $19.80 $13.57 $6.23 1,841,134.0 +30.60%
Mar, 2024 $17.25 $13.29 $3.96 2,178,736.0 -1.45%
Feb, 2024 $14.75 $11.04 $3.71 726,858.0 +13.23%
Jan, 2024 $13.59 $10.20 $3.39 1,001,379.0 +25.57%

Mediwound Ltd Stock (MDWD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.75 $8.76 $1.99 308,618.0 +13.76%
Nov, 2023 $9.07 $7.45 $1.62 351,570.0 +11.75%
Oct, 2023 $10.77 $7.66 $3.11 359,617.0 -24.81%
Sep, 2023 $10.99 $7.10 $3.89 768,675.0 +28.50%
Aug, 2023 $9.84 $8.28 $1.56 245,483.0 -11.91%
Jul, 2023 $11.25 $9.26 $1.99 224,770.0 -11.82%
Jun, 2023 $10.78 $8.76 $2.02 279,454.0 +16.76%
May, 2023 $12.37 $8.77 $3.60 357,536.0 -20.68%
Apr, 2023 $14.01 $11.25 $2.76 276,574.0 -13.59%
Mar, 2023 $13.65 $10.30 $3.35 660,722.0 +3.10%
Feb, 2023 $14.55 $11.53 $3.02 829,325.0 -6.44%
Jan, 2023 $14.58 $11.60 $2.98 1,090,301.0 +2.37%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
Cap:     |  Volume (24h):