18.54
price up icon1.70%   0.31
after-market After Hours: 18.54
loading

Mediwound Ltd Stock (MDWD) Price History

The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of March 14, 2025, is $18.54.
  • Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
  • The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 536.59% to $18.54 now.
  • The 52-week high stock price for MDWD is $24.00, representing a 29.45% increase from the current share price, occurred on July 05, 2024.
  • The 52-week low stock price for MDWD is $12.78, indicating a -31.07% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2024 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $18.64 $18.18 $0.4593 36,854.0 +1.70%
Mar 13, 2025 $18.28 $17.60 $0.6799 96,663.0 +2.19%
Mar 12, 2025 $18.29 $17.23 $1.05 68,843.0 +3.66%
Mar 11, 2025 $17.42 $16.54 $0.885 63,760.0 +3.74%
Mar 10, 2025 $17.49 $16.00 $1.49 105,342.0 -2.01%
Mar 07, 2025 $17.23 $16.25 $0.985 80,954.0 +4.44%
Mar 06, 2025 $17.07 $16.07 $1.00 35,283.0 -3.22%
Mar 05, 2025 $16.79 $16.18 $0.615 35,911.0 +2.63%
Mar 04, 2025 $16.57 $16.17 $0.40 14,175.0 -4.06%
Mar 03, 2025 $17.35 $16.48 $0.87 107,054.0 +2.47%
Feb 28, 2025 $16.78 $16.08 $0.70 65,118.0 +2.28%
Feb 27, 2025 $16.84 $15.83 $1.01 124,189.0 +1.56%
Feb 26, 2025 $17.18 $15.85 $1.33 116,816.0 -4.25%
Feb 25, 2025 $18.10 $16.63 $1.47 145,455.0 -7.28%
Feb 24, 2025 $19.02 $17.95 $1.07 81,959.0 +1.81%
Feb 21, 2025 $18.84 $17.61 $1.23 23,067.0 -5.00%
Feb 20, 2025 $19.13 $18.18 $0.95 53,140.0 +0.70%
Feb 19, 2025 $18.50 $18.01 $0.485 19,749.0 +1.09%
Feb 18, 2025 $19.03 $18.18 $0.85 21,622.0 -2.56%
Feb 14, 2025 $19.20 $18.31 $0.89 48,360.0 +0.75%
Feb 13, 2025 $18.71 $18.17 $0.545 31,937.0 +4.08%
Feb 12, 2025 $18.20 $16.98 $1.21 58,699.0 +3.65%

Mediwound Ltd Stock (MDWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mediwound Ltd Stock (MDWD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $18.64 $16.00 $2.64 681,693.0 +11.69%
Feb, 2025 $20.55 $15.83 $4.72 1,326,284.0 -15.22%
Jan, 2025 $20.62 $15.80 $4.82 1,530,622.0 +10.00%

Mediwound Ltd Stock (MDWD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.70 $16.35 $2.35 1,209,068.0 +2.52%
Nov, 2024 $18.42 $15.53 $2.89 1,004,118.0 -3.48%
Oct, 2024 $18.41 $16.26 $2.15 722,538.0 +0.22%
Sep, 2024 $18.77 $16.25 $2.52 818,082.0 -1.79%
Aug, 2024 $20.55 $16.15 $4.40 1,999,457.0 -4.37%
Jul, 2024 $24.00 $14.43 $9.57 6,903,189.0 +23.90%
Jun, 2024 $17.55 $12.78 $4.77 2,187,965.0 -4.84%
May, 2024 $19.86 $15.38 $4.48 1,092,592.0 -12.36%
Apr, 2024 $19.80 $13.57 $6.23 1,841,134.0 +30.60%
Mar, 2024 $17.25 $13.29 $3.96 2,178,736.0 -1.45%
Feb, 2024 $14.75 $11.04 $3.71 726,858.0 +13.23%
Jan, 2024 $13.59 $10.20 $3.39 1,001,379.0 +25.57%

Mediwound Ltd Stock (MDWD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.75 $8.76 $1.99 308,618.0 +13.76%
Nov, 2023 $9.07 $7.45 $1.62 351,570.0 +11.75%
Oct, 2023 $10.77 $7.66 $3.11 359,617.0 -24.81%
Sep, 2023 $10.99 $7.10 $3.89 768,675.0 +28.50%
Aug, 2023 $9.84 $8.28 $1.56 245,483.0 -11.91%
Jul, 2023 $11.25 $9.26 $1.99 224,770.0 -11.82%
Jun, 2023 $10.78 $8.76 $2.02 279,454.0 +16.76%
May, 2023 $12.37 $8.77 $3.60 357,536.0 -20.68%
Apr, 2023 $14.01 $11.25 $2.76 276,574.0 -13.59%
Mar, 2023 $13.65 $10.30 $3.35 660,722.0 +3.10%
Feb, 2023 $14.55 $11.53 $3.02 829,325.0 -6.44%
Jan, 2023 $14.58 $11.60 $2.98 1,090,301.0 +2.37%
$307.24
price up icon 0.57%
$76.55
price up icon 2.02%
$32.77
price up icon 0.34%
$20.79
price up icon 8.52%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.71%
Cap:     |  Volume (24h):