Get the Stockscreener App
18.46
0.69%
0.23
Mediwound Ltd Stock (MDWD) Price History
The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of March 14, 2025, is $18.46.
- Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
- The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 533.84% to $18.46 now.
- The 52-week high stock price for MDWD is $24.00, representing a 30.01% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MDWD is $12.78, indicating a -30.77% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2024 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $18.64 | $18.18 | $0.4593 | 22,698.0 | +0.69% |
| Mar 13, 2025 | $18.28 | $17.60 | $0.6799 | 96,663.0 | +2.19% |
| Mar 12, 2025 | $18.29 | $17.23 | $1.05 | 68,843.0 | +3.66% |
| Mar 11, 2025 | $17.42 | $16.54 | $0.885 | 63,760.0 | +3.74% |
| Mar 10, 2025 | $17.49 | $16.00 | $1.49 | 105,342.0 | -2.01% |
| Mar 07, 2025 | $17.23 | $16.25 | $0.985 | 80,954.0 | +4.44% |
| Mar 06, 2025 | $17.07 | $16.07 | $1.00 | 35,283.0 | -3.22% |
| Mar 05, 2025 | $16.79 | $16.18 | $0.615 | 35,911.0 | +2.63% |
| Mar 04, 2025 | $16.57 | $16.17 | $0.40 | 14,175.0 | -4.06% |
| Mar 03, 2025 | $17.35 | $16.48 | $0.87 | 107,054.0 | +2.47% |
| Feb 28, 2025 | $16.78 | $16.08 | $0.70 | 65,118.0 | +2.28% |
| Feb 27, 2025 | $16.84 | $15.83 | $1.01 | 124,189.0 | +1.56% |
| Feb 26, 2025 | $17.18 | $15.85 | $1.33 | 116,816.0 | -4.25% |
| Feb 25, 2025 | $18.10 | $16.63 | $1.47 | 145,455.0 | -7.28% |
| Feb 24, 2025 | $19.02 | $17.95 | $1.07 | 81,959.0 | +1.81% |
| Feb 21, 2025 | $18.84 | $17.61 | $1.23 | 23,067.0 | -5.00% |
| Feb 20, 2025 | $19.13 | $18.18 | $0.95 | 53,140.0 | +0.70% |
| Feb 19, 2025 | $18.50 | $18.01 | $0.485 | 19,749.0 | +1.09% |
| Feb 18, 2025 | $19.03 | $18.18 | $0.85 | 21,622.0 | -2.56% |
| Feb 14, 2025 | $19.20 | $18.31 | $0.89 | 48,360.0 | +0.75% |
| Feb 13, 2025 | $18.71 | $18.17 | $0.545 | 31,937.0 | +4.08% |
| Feb 12, 2025 | $18.20 | $16.98 | $1.21 | 58,699.0 | +3.65% |
Mediwound Ltd Stock (MDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediwound Ltd Stock (MDWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.64 | $16.00 | $2.64 | 630,683.0 | +10.57% |
| Feb, 2025 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| Jan, 2025 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd Stock (MDWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| Nov, 2024 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| Oct, 2024 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| Sep, 2024 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| Aug, 2024 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| Jul, 2024 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| Jun, 2024 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| May, 2024 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| Apr, 2024 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| Mar, 2024 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| Feb, 2024 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| Jan, 2024 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd Stock (MDWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| Nov, 2023 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| Oct, 2023 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| Sep, 2023 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| Aug, 2023 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| Jul, 2023 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| Jun, 2023 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| May, 2023 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| Apr, 2023 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| Mar, 2023 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| Feb, 2023 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| Jan, 2023 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):