Get the Stockscreener App
19.06
4.67%
+0.82
MediWound Ltd Stock (MDWD) Price History
The historical daily chart and data for MediWound Ltd stock (MDWD), show that the latest closing stock price as of April 29, 2024, is $19.06.
- MediWound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
- The lowest MediWound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, MediWound Ltd's stock price has risen over 554.44% to $19.06 now.
- The 52-week high stock price for MDWD is $18.75, representing a -1.63% increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for MDWD is $7.10, indicating a -62.75% decrease from the current share price, occurred on September 08, 2023.
- The closing price of MediWound Ltd (MDWD) stock in the beginning of 2023 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $19.25 | $18.20 | $1.05 | 28,165.0 | +4.74% |
| Apr 26, 2024 | $18.50 | $17.64 | $0.855 | 73,119.0 | +3.28% |
| Apr 25, 2024 | $18.25 | $17.01 | $1.24 | 96,982.0 | +0.40% |
| Apr 24, 2024 | $17.73 | $16.26 | $1.47 | 47,605.0 | +7.19% |
| Apr 23, 2024 | $16.97 | $15.85 | $1.12 | 21,248.0 | +4.12% |
| Apr 22, 2024 | $16.20 | $15.25 | $0.95 | 28,667.0 | -0.06% |
| Apr 19, 2024 | $16.91 | $15.47 | $1.44 | 106,829.0 | -7.18% |
| Apr 18, 2024 | $17.94 | $16.87 | $1.07 | 41,628.0 | -2.58% |
| Apr 17, 2024 | $18.75 | $16.70 | $2.05 | 156,460.0 | -4.60% |
| Apr 16, 2024 | $18.66 | $15.87 | $2.80 | 224,663.0 | +14.25% |
| Apr 15, 2024 | $16.49 | $15.31 | $1.18 | 130,386.0 | +0.06% |
| Apr 12, 2024 | $16.00 | $15.52 | $0.48 | 70,283.0 | +0.88% |
| Apr 11, 2024 | $16.09 | $15.00 | $1.09 | 68,042.0 | +3.73% |
| Apr 10, 2024 | $15.88 | $15.00 | $0.88 | 83,328.0 | -3.96% |
| Apr 09, 2024 | $16.24 | $14.88 | $1.36 | 70,822.0 | +6.07% |
| Apr 08, 2024 | $15.32 | $14.55 | $0.77 | 53,100.0 | -0.73% |
| Apr 05, 2024 | $15.54 | $14.91 | $0.635 | 37,692.0 | -1.31% |
| Apr 04, 2024 | $15.62 | $15.11 | $0.5099 | 42,093.0 | +2.34% |
| Apr 03, 2024 | $15.21 | $14.00 | $1.21 | 43,997.0 | +6.86% |
| Apr 02, 2024 | $14.15 | $13.57 | $0.5844 | 153,568.0 | -1.20% |
MediWound Ltd Stock (MDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MediWound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MediWound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
MediWound Ltd Stock (MDWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $19.25 | $13.57 | $5.68 | 1,693,998.0 | +34.07% |
| Mar, 2024 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| Feb, 2024 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| Jan, 2024 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
MediWound Ltd Stock (MDWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| Nov, 2023 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| Oct, 2023 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| Sep, 2023 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| Aug, 2023 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| Jul, 2023 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| Jun, 2023 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| May, 2023 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| Apr, 2023 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| Mar, 2023 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| Feb, 2023 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| Jan, 2023 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
MediWound Ltd Stock (MDWD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.72 | $8.05 | $5.67 | 2,253,582.0 | +20.45% |
| Nov, 2022 | $11.83 | $8.89 | $2.94 | 449,348.4 | +20.29% |
| Oct, 2022 | $10.99 | $8.68 | $2.31 | 379,053.6 | -4.32% |
| Sep, 2022 | $13.91 | $9.17 | $4.74 | 334,265.1 | -28.72% |
| Aug, 2022 | $15.72 | $11.20 | $4.52 | 393,100.9 | +16.77% |
| Jul, 2022 | $13.02 | $10.78 | $2.24 | 378,571.1 | -9.24% |
| Jun, 2022 | $13.58 | $8.47 | $5.11 | 257,030.6 | +3.95% |
| May, 2022 | $14.62 | $8.75 | $5.87 | 332,890.9 | -16.51% |
| Apr, 2022 | $17.08 | $13.72 | $3.36 | 221,641.9 | +6.53% |
| Mar, 2022 | $17.08 | $12.39 | $4.69 | 502,578.6 | -16.74% |
| Feb, 2022 | $17.75 | $15.05 | $2.70 | 186,378.6 | -4.02% |
| Jan, 2022 | $23.66 | $14.98 | $8.68 | 506,670.4 | +5.51% |
1.22%
Cap:
|
Volume (24h):