Get the Stockscreener App
17.95
1.70%
0.30
After Hours:
18.00
0.05
+0.28%
Mediwound Ltd Stock (MDWD) Price History
The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of April 22, 2025, is $17.95.
- Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
- The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 516.33% to $17.95 now.
- The 52-week high stock price for MDWD is $24.00, representing a 33.70% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MDWD is $12.78, indicating a -28.80% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2024 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $18.25 | $17.62 | $0.63 | 82,102.0 | +1.70% |
| Apr 21, 2025 | $17.69 | $16.80 | $0.89 | 100,985.0 | +3.22% |
| Apr 17, 2025 | $17.51 | $16.33 | $1.18 | 138,245.0 | +4.97% |
| Apr 16, 2025 | $16.50 | $16.05 | $0.4546 | 28,922.0 | -0.37% |
| Apr 15, 2025 | $16.79 | $16.21 | $0.58 | 23,721.0 | -1.45% |
| Apr 14, 2025 | $16.85 | $16.01 | $0.84 | 46,749.0 | +1.34% |
| Apr 11, 2025 | $16.45 | $15.00 | $1.45 | 80,956.0 | +8.77% |
| Apr 10, 2025 | $16.07 | $14.96 | $1.10 | 44,418.0 | -7.04% |
| Apr 09, 2025 | $16.74 | $15.02 | $1.72 | 115,706.0 | +5.47% |
| Apr 08, 2025 | $16.15 | $14.77 | $1.38 | 111,078.0 | +1.79% |
| Apr 07, 2025 | $15.68 | $14.14 | $1.54 | 83,258.0 | +0.73% |
| Apr 04, 2025 | $15.60 | $14.76 | $0.84 | 71,455.0 | -6.44% |
| Apr 03, 2025 | $16.38 | $15.51 | $0.8739 | 96,883.0 | -1.05% |
| Apr 02, 2025 | $16.43 | $15.23 | $1.20 | 76,404.0 | +0.62% |
| Apr 01, 2025 | $16.33 | $15.18 | $1.15 | 110,998.0 | +3.54% |
| Mar 31, 2025 | $16.14 | $14.71 | $1.43 | 130,026.0 | -2.70% |
| Mar 28, 2025 | $16.84 | $15.85 | $0.99 | 90,213.0 | -6.07% |
| Mar 27, 2025 | $17.14 | $16.58 | $0.5625 | 102,578.0 | +2.72% |
| Mar 26, 2025 | $17.20 | $16.49 | $0.71 | 64,659.0 | -0.78% |
| Mar 25, 2025 | $16.70 | $16.02 | $0.68 | 81,235.0 | +1.28% |
Mediwound Ltd Stock (MDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediwound Ltd Stock (MDWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.25 | $14.14 | $4.11 | 1,293,982.0 | +15.66% |
| Mar, 2025 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| Feb, 2025 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| Jan, 2025 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd Stock (MDWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| Nov, 2024 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| Oct, 2024 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| Sep, 2024 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| Aug, 2024 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| Jul, 2024 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| Jun, 2024 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| May, 2024 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| Apr, 2024 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| Mar, 2024 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| Feb, 2024 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| Jan, 2024 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd Stock (MDWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| Nov, 2023 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| Oct, 2023 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| Sep, 2023 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| Aug, 2023 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| Jul, 2023 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| Jun, 2023 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| May, 2023 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| Apr, 2023 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| Mar, 2023 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| Feb, 2023 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| Jan, 2023 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):