Get the Stockscreener App
18.22
0.28%
0.05
After Hours:
17.86
-0.36
-1.98%
Mediwound Ltd Stock (MDWD) Price History
The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of October 13, 2025, is $18.22.
- Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
- The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 525.60% to $18.22 now.
- The 52-week high stock price for MDWD is $22.50, representing a 23.52% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for MDWD is $14.14, indicating a -22.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2024 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $18.35 | $17.72 | $0.63 | 138,926.0 | +0.28% |
| Oct 10, 2025 | $18.54 | $17.90 | $0.64 | 171,154.0 | +1.51% |
| Oct 09, 2025 | $17.92 | $17.40 | $0.52 | 48,564.0 | +1.56% |
| Oct 08, 2025 | $17.79 | $17.40 | $0.3876 | 55,705.0 | +0.48% |
| Oct 07, 2025 | $17.90 | $17.34 | $0.56 | 47,910.0 | -0.96% |
| Oct 06, 2025 | $17.74 | $17.16 | $0.58 | 76,744.0 | +3.03% |
| Oct 03, 2025 | $17.73 | $16.95 | $0.78 | 59,436.0 | +0.70% |
| Oct 02, 2025 | $17.50 | $17.00 | $0.50 | 86,912.0 | -2.40% |
| Oct 01, 2025 | $18.10 | $17.41 | $0.69 | 68,253.0 | -2.94% |
| Sep 30, 2025 | $18.19 | $17.86 | $0.335 | 66,714.0 | +0.28% |
| Sep 29, 2025 | $18.26 | $17.45 | $0.81 | 141,400.0 | +0.45% |
| Sep 26, 2025 | $18.10 | $17.43 | $0.67 | 54,308.0 | +1.07% |
| Sep 25, 2025 | $18.33 | $17.48 | $0.845 | 120,302.0 | -1.78% |
| Sep 24, 2025 | $18.14 | $17.68 | $0.46 | 61,934.0 | +0.90% |
| Sep 23, 2025 | $18.12 | $17.77 | $0.3461 | 70,107.0 | -0.50% |
| Sep 22, 2025 | $18.24 | $16.90 | $1.34 | 77,460.0 | +5.71% |
| Sep 19, 2025 | $17.41 | $16.91 | $0.50 | 97,848.0 | -1.57% |
| Sep 18, 2025 | $17.25 | $16.71 | $0.54 | 51,549.0 | +3.23% |
| Sep 17, 2025 | $17.21 | $16.68 | $0.53 | 104,746.0 | -2.22% |
| Sep 16, 2025 | $17.89 | $17.01 | $0.8786 | 65,713.0 | -0.29% |
| Sep 15, 2025 | $17.75 | $16.85 | $0.905 | 128,139.0 | -3.92% |
Mediwound Ltd Stock (MDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediwound Ltd Stock (MDWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.54 | $16.95 | $1.59 | 892,530.0 | +1.11% |
| Sep, 2025 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| Aug, 2025 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| Jul, 2025 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| Jun, 2025 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| May, 2025 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| Apr, 2025 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| Mar, 2025 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| Feb, 2025 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| Jan, 2025 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd Stock (MDWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| Nov, 2024 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| Oct, 2024 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| Sep, 2024 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| Aug, 2024 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| Jul, 2024 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| Jun, 2024 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| May, 2024 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| Apr, 2024 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| Mar, 2024 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| Feb, 2024 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| Jan, 2024 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd Stock (MDWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| Nov, 2023 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| Oct, 2023 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| Sep, 2023 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| Aug, 2023 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| Jul, 2023 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| Jun, 2023 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| May, 2023 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| Apr, 2023 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| Mar, 2023 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| Feb, 2023 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| Jan, 2023 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):