19.50
price up icon1.83%   0.35
after-market After Hours: 19.50
loading

Mediwound Ltd Stock (MDWD) Price History

The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of February 04, 2025, is $19.50.
  • Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
  • The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 569.55% to $19.50 now.
  • The 52-week high stock price for MDWD is $24.00, representing a 23.08% increase from the current share price, occurred on July 05, 2024.
  • The 52-week low stock price for MDWD is $11.04, indicating a -43.38% decrease from the current share price, occurred on February 06, 2024.
  • The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2024 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Date High Low High - Low Volume % Change
Feb 04, 2025 $19.73 $18.73 $0.995 148,333.0 +1.83%
Feb 03, 2025 $19.55 $19.04 $0.51 34,386.0 -2.20%
Jan 31, 2025 $19.99 $19.39 $0.60 32,765.0 -1.51%
Jan 30, 2025 $20.17 $19.75 $0.4174 31,419.0 -0.40%
Jan 29, 2025 $20.19 $19.59 $0.599 37,791.0 -0.55%
Jan 28, 2025 $20.62 $20.07 $0.55 91,026.0 -0.79%
Jan 27, 2025 $20.41 $19.57 $0.835 133,145.0 +2.02%
Jan 24, 2025 $19.99 $18.30 $1.69 143,302.0 +8.48%
Jan 23, 2025 $18.49 $18.18 $0.315 72,659.0 -0.71%
Jan 22, 2025 $18.79 $18.16 $0.6319 65,136.0 -0.05%
Jan 21, 2025 $18.54 $17.47 $1.07 68,845.0 +4.42%
Jan 17, 2025 $18.40 $17.50 $0.90 67,935.0 -2.86%
Jan 16, 2025 $19.38 $17.79 $1.59 80,203.0 -5.81%
Jan 15, 2025 $19.60 $18.47 $1.13 92,198.0 +1.37%
Jan 14, 2025 $19.18 $17.79 $1.39 120,737.0 +3.99%
Jan 13, 2025 $18.40 $17.00 $1.40 94,504.0 +9.39%
Jan 10, 2025 $17.16 $15.80 $1.36 114,678.0 +4.43%
Jan 08, 2025 $16.98 $16.00 $0.98 95,653.0 -6.78%
Jan 07, 2025 $18.00 $17.00 $1.00 33,964.0 -3.24%

Mediwound Ltd Stock (MDWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mediwound Ltd Stock (MDWD) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $19.73 $18.73 $0.995 331,052.0 -0.41%
Jan, 2025 $20.62 $15.80 $4.82 1,530,622.0 +10.00%

Mediwound Ltd Stock (MDWD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.70 $16.35 $2.35 1,209,068.0 +2.52%
Nov, 2024 $18.42 $15.53 $2.89 1,004,118.0 -3.48%
Oct, 2024 $18.41 $16.26 $2.15 722,538.0 +0.22%
Sep, 2024 $18.77 $16.25 $2.52 818,082.0 -1.79%
Aug, 2024 $20.55 $16.15 $4.40 1,999,457.0 -4.37%
Jul, 2024 $24.00 $14.43 $9.57 6,903,189.0 +23.90%
Jun, 2024 $17.55 $12.78 $4.77 2,187,965.0 -4.84%
May, 2024 $19.86 $15.38 $4.48 1,092,592.0 -12.36%
Apr, 2024 $19.80 $13.57 $6.23 1,841,134.0 +30.60%
Mar, 2024 $17.25 $13.29 $3.96 2,178,736.0 -1.45%
Feb, 2024 $14.75 $11.04 $3.71 726,858.0 +13.23%
Jan, 2024 $13.59 $10.20 $3.39 1,001,379.0 +25.57%

Mediwound Ltd Stock (MDWD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.75 $8.76 $1.99 308,618.0 +13.76%
Nov, 2023 $9.07 $7.45 $1.62 351,570.0 +11.75%
Oct, 2023 $10.77 $7.66 $3.11 359,617.0 -24.81%
Sep, 2023 $10.99 $7.10 $3.89 768,675.0 +28.50%
Aug, 2023 $9.84 $8.28 $1.56 245,483.0 -11.91%
Jul, 2023 $11.25 $9.26 $1.99 224,770.0 -11.82%
Jun, 2023 $10.78 $8.76 $2.02 279,454.0 +16.76%
May, 2023 $12.37 $8.77 $3.60 357,536.0 -20.68%
Apr, 2023 $14.01 $11.25 $2.76 276,574.0 -13.59%
Mar, 2023 $13.65 $10.30 $3.35 660,722.0 +3.10%
Feb, 2023 $14.55 $11.53 $3.02 829,325.0 -6.44%
Jan, 2023 $14.58 $11.60 $2.98 1,090,301.0 +2.37%
$81.01
price up icon 4.02%
$20.62
price up icon 3.20%
$353.43
price down icon 0.32%
$5.09
price down icon 0.20%
biotechnology ONC
$222.91
price down icon 0.21%
$117.14
price down icon 2.24%
Cap:     |  Volume (24h):