98.33
price down icon0.10%   -0.10
pre-market  Pre-market:  98.32   -0.01   -0.01%
loading

Medtronic Plc Stock (MDT) Price History

The historical daily chart and data for Medtronic Plc stock (MDT), adjusted for splits and dividends, show that the latest closing stock price as of October 07, 2025, is $98.33.
  • Medtronic Plc all-time high stock price is $135.89, occurred on September 09, 2021.
  • The lowest Medtronic Plc stock price recorded was $53.33 on February 04, 2014. Since then, Medtronic Plc's stock price has risen over 84.38% to $98.33 now.
  • The 52-week high stock price for MDT is $98.66, representing a 0.34% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for MDT is $79.29, indicating a -19.36% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Medtronic Plc (MDT) stock in the beginning of 2024 was $106.11. The stock closed the year at $77.72, a loss of over -26.76% for the year.
The table below shows more information about MDT historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $99.37 $97.90 $1.47 5,893,772.0 -0.10%
Oct 06, 2025 $98.66 $97.63 $1.03 8,133,979.0 +0.75%
Oct 03, 2025 $97.94 $95.38 $2.56 8,572,435.0 +2.33%
Oct 02, 2025 $95.74 $93.98 $1.76 6,211,989.0 +0.71%
Oct 01, 2025 $95.73 $91.86 $3.87 10,343,430.0 -0.45%
Sep 30, 2025 $95.39 $93.81 $1.58 7,098,045.0 +1.35%
Sep 29, 2025 $94.33 $93.29 $1.03 5,400,665.0 -0.27%
Sep 26, 2025 $94.73 $93.48 $1.25 5,055,849.0 -0.08%
Sep 25, 2025 $95.63 $92.72 $2.91 7,557,025.0 -1.50%
Sep 24, 2025 $95.98 $94.80 $1.19 9,917,664.0 +0.82%
Sep 23, 2025 $95.66 $94.17 $1.49 5,484,852.0 +0.36%
Sep 22, 2025 $95.50 $94.30 $1.20 7,581,492.0 -0.48%
Sep 19, 2025 $95.91 $94.08 $1.83 15,663,442.0 -0.53%
Sep 18, 2025 $95.64 $93.81 $1.83 9,363,857.0 +1.07%
Sep 17, 2025 $95.12 $93.81 $1.31 8,144,992.0 +0.41%
Sep 16, 2025 $95.54 $93.27 $2.27 7,501,214.0 +0.81%
Sep 15, 2025 $94.93 $93.22 $1.71 5,714,037.0 -0.64%
Sep 12, 2025 $95.29 $93.51 $1.78 7,333,579.0 -0.23%
Sep 11, 2025 $94.27 $92.25 $2.02 6,919,960.0 +2.09%
Sep 10, 2025 $94.30 $91.59 $2.71 5,546,944.0 -1.86%
Sep 09, 2025 $94.31 $92.73 $1.58 6,915,178.0 +1.16%

Medtronic Plc Stock (MDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medtronic Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medtronic Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medtronic Plc Stock (MDT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $99.37 $91.86 $7.51 45,049,377.0 +3.24%
Sep, 2025 $95.98 $91.39 $4.60 150,107,308.0 +2.62%
Aug, 2025 $94.44 $87.50 $6.94 149,697,340.0 +2.85%
Jul, 2025 $93.10 $86.71 $6.39 146,729,228.0 +3.52%
Jun, 2025 $88.77 $82.21 $6.56 169,172,435.0 +5.05%
May, 2025 $88.28 $79.93 $8.35 167,835,161.0 -2.10%
Apr, 2025 $89.59 $79.55 $10.04 150,725,091.0 -5.68%
Mar, 2025 $96.25 $86.92 $9.33 155,506,970.0 -2.35%
Feb, 2025 $93.05 $85.06 $7.99 119,541,781.0 +1.32%
Jan, 2025 $93.08 $79.66 $13.42 146,464,875.0 +13.70%

Medtronic Plc Stock (MDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $86.85 $79.29 $7.56 105,195,726.0 -8.01%
Nov, 2024 $92.03 $83.55 $8.48 121,383,650.0 -3.04%
Oct, 2024 $92.68 $86.88 $5.80 96,613,471.0 -0.87%
Sep, 2024 $91.49 $87.67 $3.82 133,779,358.0 +1.64%
Aug, 2024 $90.13 $79.38 $10.75 124,786,598.0 +10.28%
Jul, 2024 $83.63 $75.96 $7.67 131,182,003.0 +2.05%
Jun, 2024 $84.22 $78.26 $5.96 116,611,190.0 -3.27%
May, 2024 $86.17 $79.99 $6.18 137,103,866.0 +1.41%
Apr, 2024 $87.18 $78.43 $8.75 127,972,537.0 -7.93%
Mar, 2024 $87.73 $82.65 $5.08 123,883,968.0 +4.55%
Feb, 2024 $88.54 $82.59 $5.95 127,581,049.0 -4.77%
Jan, 2024 $89.18 $81.97 $7.22 130,441,142.0 +6.26%

Medtronic Plc Stock (MDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $84.73 $78.48 $6.25 115,518,144.0 +3.92%
Nov, 2023 $79.77 $69.32 $10.45 140,576,492.0 +12.34%
Oct, 2023 $77.95 $68.84 $9.11 178,388,392.0 -9.95%
Sep, 2023 $83.64 $77.44 $6.20 106,763,756.0 -3.85%
Aug, 2023 $87.83 $81.00 $6.83 111,576,797.0 -7.13%
Jul, 2023 $91.00 $84.10 $6.90 85,680,516.0 -0.39%
Jun, 2023 $89.87 $82.23 $7.64 115,337,133.0 +6.45%
May, 2023 $92.02 $81.02 $11.00 119,900,786.0 -9.00%
Apr, 2023 $91.86 $79.05 $12.81 123,087,125.0 +12.81%
Mar, 2023 $83.83 $76.02 $7.81 140,434,794.0 -2.63%
Feb, 2023 $87.85 $82.34 $5.50 112,689,738.0 -1.06%
Jan, 2023 $83.71 $77.38 $6.33 139,738,866.0 +7.68%
medical_devices SYK
$369.24
price up icon 0.81%
medical_devices BSX
$95.90
price down icon 0.83%
medical_devices EW
$76.72
price up icon 0.21%
$74.49
price down icon 2.51%
medical_devices PHG
$27.83
price down icon 0.75%
Cap:     |  Volume (24h):