Get the Stockscreener App
81.23
0.40%
+0.34
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Medtronic Plc Stock (MDT) Price History
The historical daily chart and data for Medtronic Plc stock (MDT), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $81.23.
- Medtronic Plc all-time high stock price is $135.89, occurred on September 09, 2021.
- The lowest Medtronic Plc stock price recorded was $53.33 on February 04, 2014. Since then, Medtronic Plc's stock price has risen over 52.32% to $81.23 now.
- The 52-week high stock price for MDT is $91.00, representing a 12.03% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for MDT is $68.84, indicating a -15.25% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Medtronic Plc (MDT) stock in the beginning of 2023 was $106.11. The stock closed the year at $77.72, a loss of over -26.76% for the year.
The table below shows more information about MDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $81.25 | $81.03 | $0.22 | 99,310.0 | +0.41% |
| May 02, 2024 | $81.73 | $80.13 | $1.60 | 6,131,669.0 | +0.04% |
| May 01, 2024 | $81.73 | $79.99 | $1.74 | 5,152,830.0 | +0.81% |
| Apr 30, 2024 | $80.68 | $79.76 | $0.92 | 6,066,593.0 | -0.77% |
| Apr 29, 2024 | $81.12 | $79.52 | $1.60 | 5,888,585.0 | +1.40% |
| Apr 26, 2024 | $79.85 | $78.95 | $0.90 | 4,857,144.0 | +0.62% |
| Apr 25, 2024 | $80.35 | $78.78 | $1.57 | 5,554,872.0 | -1.41% |
| Apr 24, 2024 | $80.83 | $80.01 | $0.82 | 4,878,188.0 | -1.12% |
| Apr 23, 2024 | $81.34 | $80.62 | $0.72 | 5,124,878.0 | +0.89% |
| Apr 22, 2024 | $80.90 | $79.40 | $1.50 | 4,670,431.0 | +1.37% |
| Apr 19, 2024 | $79.64 | $79.09 | $0.55 | 6,388,191.0 | +0.37% |
| Apr 18, 2024 | $79.30 | $78.43 | $0.87 | 5,996,096.0 | +0.14% |
| Apr 17, 2024 | $79.85 | $78.95 | $0.90 | 5,524,323.0 | -0.21% |
| Apr 16, 2024 | $80.49 | $78.79 | $1.70 | 7,042,587.0 | -1.22% |
| Apr 15, 2024 | $81.50 | $79.87 | $1.63 | 7,490,030.0 | +0.12% |
| Apr 12, 2024 | $81.79 | $79.56 | $2.23 | 6,373,487.0 | -2.48% |
| Apr 11, 2024 | $83.06 | $82.12 | $0.94 | 5,236,685.0 | -0.19% |
| Apr 10, 2024 | $83.29 | $81.83 | $1.46 | 6,185,592.0 | -1.75% |
| Apr 09, 2024 | $83.83 | $83.00 | $0.83 | 5,598,297.0 | +1.05% |
| Apr 08, 2024 | $84.35 | $82.48 | $1.87 | 6,842,725.0 | -1.93% |
| Apr 05, 2024 | $84.68 | $83.10 | $1.58 | 4,836,077.0 | +0.76% |
| Apr 04, 2024 | $85.40 | $83.75 | $1.65 | 6,796,526.0 | -1.27% |
| Apr 03, 2024 | $85.73 | $84.73 | $1.00 | 5,886,855.0 | -0.23% |
Medtronic Plc Stock (MDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medtronic Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medtronic Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medtronic Plc Stock (MDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $81.73 | $79.99 | $1.74 | 11,383,809.0 | +1.26% |
| Apr, 2024 | $87.18 | $78.43 | $8.75 | 127,972,537.0 | -7.93% |
| Mar, 2024 | $87.73 | $82.65 | $5.08 | 123,883,968.0 | +4.55% |
| Feb, 2024 | $88.54 | $82.59 | $5.95 | 127,581,049.0 | -4.77% |
| Jan, 2024 | $89.18 | $81.97 | $7.22 | 130,441,142.0 | +6.26% |
Medtronic Plc Stock (MDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.73 | $78.48 | $6.25 | 115,518,144.0 | +3.92% |
| Nov, 2023 | $79.77 | $69.32 | $10.45 | 140,576,492.0 | +12.34% |
| Oct, 2023 | $77.95 | $68.84 | $9.11 | 178,388,392.0 | -9.95% |
| Sep, 2023 | $83.64 | $77.44 | $6.20 | 106,763,756.0 | -3.85% |
| Aug, 2023 | $87.83 | $81.00 | $6.83 | 111,576,797.0 | -7.13% |
| Jul, 2023 | $91.00 | $84.10 | $6.90 | 85,680,516.0 | -0.39% |
| Jun, 2023 | $89.87 | $82.23 | $7.64 | 115,337,133.0 | +6.45% |
| May, 2023 | $92.02 | $81.02 | $11.00 | 119,900,786.0 | -9.00% |
| Apr, 2023 | $91.86 | $79.05 | $12.81 | 123,087,125.0 | +12.81% |
| Mar, 2023 | $83.83 | $76.02 | $7.81 | 140,434,794.0 | -2.63% |
| Feb, 2023 | $87.85 | $82.34 | $5.50 | 112,689,738.0 | -1.06% |
| Jan, 2023 | $83.71 | $77.38 | $6.33 | 139,738,866.0 | +7.68% |
Medtronic Plc Stock (MDT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $81.24 | $75.77 | $5.47 | 158,854,001.0 | -1.67% |
| Nov, 2022 | $88.74 | $75.83 | $12.91 | 176,193,469.0 | -9.50% |
| Oct, 2022 | $87.68 | $79.44 | $8.24 | 114,734,315.0 | +8.16% |
| Sep, 2022 | $92.39 | $80.39 | $12.00 | 139,964,743.0 | -8.16% |
| Aug, 2022 | $95.60 | $87.14 | $8.46 | 114,729,190.0 | -4.99% |
| Jul, 2022 | $94.05 | $86.70 | $7.35 | 91,219,957.0 | +3.11% |
| Jun, 2022 | $100.3 | $86.95 | $13.37 | 132,122,914.0 | -10.38% |
| May, 2022 | $106.3 | $96.86 | $9.47 | 119,345,392.0 | -4.03% |
| Apr, 2022 | $114.3 | $104.1 | $10.19 | 108,796,402.0 | -5.94% |
| Mar, 2022 | $112.5 | $102.4 | $10.12 | 151,084,098.0 | +5.68% |
| Feb, 2022 | $106.8 | $100.1 | $6.70 | 130,756,051.0 | +1.45% |
| Jan, 2022 | $110.6 | $100.7 | $9.92 | 141,032,097.0 | +0.04% |
0.25%
0.90%
Cap:
|
Volume (24h):