0.36% -0.31

Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the August 21, 2026 expiration date, the MDT stock option chain has a total of 1,986 contracts, with 1,817 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,006 contracts.
December 18, 2026 : 126 contracts.
January 15, 2027 : 858 contracts.
January 21, 2028 : 44 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
87.50	1.39	-0.11	-7.33%	770
88.00	1.36	0.26	+23.64%	585
89.00	1.08	0.04	+3.85%	250
85.00	2.66	0.24	+9.92%	76
84.00	2.94	-0.31	-9.54%	31
91.00	0.55	0.02	+3.77%	29
87.00	1.47	-0.18	-10.91%	24

MDT Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
86.00	2.16	0.72	+50.00%	51
81.00	0.54	-0.07	-11.48%	19
84.00	1.28	-0.07	-5.19%	16
77.50	0.65	0.40	+160.00%	13
80.00	0.47	0.00	-	12
75.00	0.12	-0.04	-25.00%	11
82.00	0.78	-0.16	-17.02%	11