0.77% -0.67

Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the May 15, 2026 expiration date, the MDT stock option chain has a total of 961 contracts, with 397 call options and 564 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 934 contracts.
August 21, 2026 : 108 contracts.
September 18, 2026 : 112 contracts.
December 18, 2026 : 6,076 contracts.
January 15, 2027 : 204 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
95.00	0.01	0.00	-	251
77.50	0.30	-0.11	-26.83%	50
76.00	0.69	-0.57	-45.24%	29
80.00	0.05	-0.03	-37.50%	20
90.00	0.01	0.00	-	18
87.50	0.02	0.00	-	13
77.00	0.45	-0.52	-53.61%	10

MDT Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
77.00	1.08	0.28	+35.00%	196
75.00	0.25	0.00	-	185
76.00	0.56	-1.23	-68.72%	91
80.00	4.05	0.74	+22.36%	25
85.00	9.00	0.88	+10.84%	16
90.00	14.00	0.36	+2.64%	11
74.00	0.13	0.03	+30.00%	8