Get the Stockscreener App
85.75
0.37%
-0.327
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Medtronic Plc Stock (MDT) Option Chain
For the August 15, 2025 expiration date, the MDT stock option chain has a total of 14 contracts, with 11 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 260 contracts.
- January 16, 2026 : 27 contracts.
- March 20, 2026 : 1,297 contracts.
- June 18, 2026 : 9 contracts.
- January 15, 2027 : 1 contracts.
Medtronic Plc (MDT) Most Active Options & Calendar
MDT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
0.34 | -0.04 | -10.53% | 8 |
|
90.00
|
0.80 | -0.02 | -2.44% | 3 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
MDT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
5.25 | -0.61 | -10.41% | 1 |
|
92.50
|
7.30 | 1.55 | +26.96% | 1 |
|
100.00
|
14.85 | 0.00 | - | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Medtronic Plc Stock (MDT) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $92.50 |
0.54%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):