Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the September 19, 2025 expiration date, the MDT stock option chain has a total of 4,673 contracts, with 651 call options and 4,022 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 152 contracts.
March 20, 2026 : 19 contracts.
June 18, 2026 : 5 contracts.
January 15, 2027 : 7 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
94.00	0.88	0.16	+22.22%	324
92.50	1.60	0.25	+18.52%	115
100.00	0.07	0.03	+75.00%	65
95.00	0.60	0.18	+42.86%	59
96.00	0.30	0.09	+42.86%	14
97.00	0.19	0.03	+18.75%	14
92.00	1.92	0.48	+33.33%	13

MDT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
85.00	0.19	0.00	-	3,086
92.50	1.22	-0.70	-36.46%	317
91.00	0.73	-0.45	-38.14%	237
87.50	0.25	-0.08	-24.24%	175
90.00	0.54	-0.23	-29.87%	79
92.00	1.01	-0.31	-23.48%	44
82.50	0.12	0.01	+9.09%	30

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	4,022
Call Volume Total	651
Put/Call Ratio (PCR)	6.18

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$94.00

SYK

$391.41

0.45%

BSX

$105.50

0.24%

$81.34

0.14%

GEHC

$73.73

0.01%

DXCM

$75.34

0.35%