Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the December 19, 2025 expiration date, the MDT stock option chain has a total of 932 contracts, with 792 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 155 contracts.
January 02, 2026 : 92 contracts.
January 09, 2026 : 420 contracts.
January 16, 2026 : 2,398 contracts.
January 23, 2026 : 485 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
100.00	0.10	-0.01	-9.09%	372
95.00	3.43	0.53	+18.28%	169
97.50	1.11	0.14	+14.43%	111
99.00	0.33	0.09	+37.50%	50
101.00	0.06	-0.06	-50.00%	36
98.00	0.78	0.08	+11.43%	30
90.00	8.28	0.53	+6.84%	19

MDT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
97.00	0.19	-0.22	-53.66%	111
99.00	1.07	-0.67	-38.51%	16
98.00	0.43	-0.52	-54.74%	5
95.00	0.08	-0.05	-38.46%	4
102.00	3.57	-0.81	-18.49%	2
90.00	0.03	-0.05	-62.50%	1
97.50	0.74	-0.05	-6.33%	1

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	140
Call Volume Total	792
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$97.00
Call Strike With Highest Volume	$100.00

SYK

$352.58

0.25%

BSX

$94.48

1.65%

$84.84

0.56%

GEHC

$82.38

0.16%

ABT

$126.71

0.12%