1.14% 1.05

Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the September 18, 2026 expiration date, the MDT stock option chain has a total of 3,047 contracts, with 2,799 call options and 248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 126 contracts.
January 15, 2027 : 858 contracts.
January 21, 2028 : 44 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
92.50	3.50	0.26	+8.02%	1,255
100.00	0.78	-0.03	-3.70%	650
95.00	2.40	0.39	+19.40%	408
105.00	0.36	0.15	+71.43%	215
97.50	1.31	-0.07	-5.07%	136
90.00	4.95	0.35	+7.61%	61
87.50	6.80	0.35	+5.43%	38

MDT Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
87.50	0.80	-0.23	-22.33%	70
80.00	0.14	0.04	+40.00%	59
85.00	0.48	-0.17	-26.15%	36
95.00	3.95	-0.30	-7.06%	30
90.00	1.53	-0.32	-17.30%	24
92.50	2.71	-0.12	-4.24%	12
97.50	5.59	0.39	+7.50%	6