89.86
price up icon2.54%   2.23
after-market After Hours: 89.50 -0.36 -0.40%
loading

Medtronic Plc Stock (MDT) Option Chain

For the April 04, 2025 expiration date, the MDT stock option chain has a total of 464 contracts, with 407 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 1,157 contracts.
  • April 17, 2025 : 762 contracts.
  • April 25, 2025 : 37 contracts.
  • May 16, 2025 : 785 contracts.
  • June 20, 2025 : 2,420 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 89.00 1.85 0.95 +105.56% 122
favorite 92.00 0.41 0.26 +173.33% 89
favorite 90.00 1.25 0.73 +140.38% 64
favorite 93.00 0.21 0.19 +950.00% 54
favorite 91.00 0.78 0.41 +110.81% 47
favorite 86.00 4.30 1.67 +63.50% 28
favorite 88.00 1.26 -0.06 -4.55% 3

MDT Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
89.00
0.66 -1.44 -68.57% 30
favorite
85.00
0.19 -0.25 -56.82% 15
favorite
90.00
1.16 -1.26 -52.07% 12
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total 57
Call Volume Total 407
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $89.00
Call Strike With Highest Volume $89.00
medical_devices SYK
$372.25
price up icon 2.13%
medical_devices BSX
$100.88
price up icon 1.53%
medical_devices EW
$72.48
price up icon 2.21%
$80.71
price up icon 0.87%
$68.29
price up icon 0.81%
Cap:     |  Volume (24h):