81.80
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Medtronic Plc Stock (MDT) Option Chain
For the April 25, 2025 expiration date, the MDT stock option chain has a total of 729 contracts, with 417 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,086 contracts.
- June 20, 2025 : 1,175 contracts.
- August 15, 2025 : 442 contracts.
- September 19, 2025 : 141 contracts.
- January 16, 2026 : 13 contracts.
Medtronic Plc (MDT) Most Active Options & Calendar
MDT Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.14 | -0.20 | -58.82% | 136 |
![]() |
0.31 | -0.25 | -44.64% | 86 |
![]() |
0.07 | -0.05 | -41.67% | 67 |
![]() |
0.51 | -0.44 | -46.32% | 56 |
![]() |
27.61 | -0.41 | -1.46% | 32 |
![]() |
0.86 | -0.65 | -43.05% | 30 |
![]() |
0.03 | -0.02 | -40.00% | 10 |
MDT Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 82.00
|
1.27 | 0.26 | +25.74% | 204 |
![]() 83.00
|
1.68 | 0.21 | +14.29% | 49 |
![]() 73.00
|
0.05 | 0.00 | - | 30 |
![]() 80.00
|
0.62 | 0.20 | +47.62% | 13 |
![]() 81.00
|
0.93 | 0.40 | +75.47% | 11 |
![]() 75.00
|
0.11 | 0.00 | - | 2 |
![]() 79.00
|
0.30 | 0.00 | - | 2 |
Medtronic Plc Stock (MDT) Option Chain Analysis
Put Volume Total | 312 |
Call Volume Total | 417 |
Put/Call Ratio (PCR) | 0.75 |
Put Strike With Highest Volume | $82.00 |
Call Strike With Highest Volume | $85.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):