Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the December 18, 2026 expiration date, the MDT stock option chain has a total of 33,830 contracts, with 222 call options and 33,608 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 858 contracts.
January 21, 2028 : 44 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
97.50	1.32	-0.65	-32.99%	110
92.50	2.76	-0.23	-7.69%	35
100.00	1.05	-0.22	-17.32%	32
95.00	2.06	0.44	+27.16%	24
85.00	5.75	-0.05	-0.86%	11
90.00	3.01	-0.72	-19.30%	8
105.00	0.68	-0.16	-19.05%	2

MDT Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
87.50	5.10	0.35	+7.37%	20,006
82.50	2.69	-0.08	-2.89%	13,509
80.00	1.82	-0.14	-7.14%	48
77.50	1.32	-0.01	-0.75%	37
90.00	6.76	0.14	+2.11%	4
72.50	0.83	0.33	+66.00%	2
85.00	4.15	0.55	+15.28%	2