89.86
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Medtronic Plc Stock (MDT) Option Chain
For the April 04, 2025 expiration date, the MDT stock option chain has a total of 464 contracts, with 407 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 1,157 contracts.
- April 17, 2025 : 762 contracts.
- April 25, 2025 : 37 contracts.
- May 16, 2025 : 785 contracts.
- June 20, 2025 : 2,420 contracts.
Medtronic Plc (MDT) Most Active Options & Calendar
MDT Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.85 | 0.95 | +105.56% | 122 |
![]() |
0.41 | 0.26 | +173.33% | 89 |
![]() |
1.25 | 0.73 | +140.38% | 64 |
![]() |
0.21 | 0.19 | +950.00% | 54 |
![]() |
0.78 | 0.41 | +110.81% | 47 |
![]() |
4.30 | 1.67 | +63.50% | 28 |
![]() |
1.26 | -0.06 | -4.55% | 3 |
MDT Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 89.00
|
0.66 | -1.44 | -68.57% | 30 |
![]() 85.00
|
0.19 | -0.25 | -56.82% | 15 |
![]() 90.00
|
1.16 | -1.26 | -52.07% | 12 |
![]() 50.00
|
0.00 | 0.00 | - | - |
![]() 55.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
Medtronic Plc Stock (MDT) Option Chain Analysis
Put Volume Total | 57 |
Call Volume Total | 407 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $89.00 |
Call Strike With Highest Volume | $89.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):