Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the January 09, 2026 expiration date, the MDT stock option chain has a total of 1,275 contracts, with 1,073 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,876 contracts.
January 23, 2026 : 118 contracts.
January 30, 2026 : 18 contracts.
February 06, 2026 : 44 contracts.
February 13, 2026 : 135 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
100.00	0.32	-0.17	-34.69%	1,013
99.00	0.78	-0.32	-29.09%	19
98.00	1.50	-1.73	-53.56%	10
101.00	0.10	-0.17	-62.96%	10
97.00	2.15	-0.69	-24.30%	7
85.00	14.64	-0.44	-2.92%	3
96.00	3.78	-0.50	-11.68%	3

MDT Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
99.00	0.55	0.09	+19.57%	151
97.00	0.05	-0.07	-58.33%	30
100.00	0.73	-0.05	-6.41%	16
96.00	0.05	-0.01	-16.67%	3
94.00	0.01	-0.16	-94.12%	1
101.00	1.67	0.17	+11.33%	1
50.00	0.00	0.00	-	-

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	202
Call Volume Total	1,073
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$99.00
Call Strike With Highest Volume	$100.00

SYK

$367.21

0.15%

BSX

$98.38

0.27%

$84.58

0.29%

GEHC

$88.16

2.80%

ABT

$126.18

0.68%