81.80
price down icon0.97%   -0.80
after-market After Hours: 82.75 0.95 +1.16%
loading

Medtronic Plc Stock (MDT) Option Chain

For the April 25, 2025 expiration date, the MDT stock option chain has a total of 729 contracts, with 417 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 1,086 contracts.
  • June 20, 2025 : 1,175 contracts.
  • August 15, 2025 : 442 contracts.
  • September 19, 2025 : 141 contracts.
  • January 16, 2026 : 13 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 85.00 0.14 -0.20 -58.82% 136
favorite 84.00 0.31 -0.25 -44.64% 86
favorite 86.00 0.07 -0.05 -41.67% 67
favorite 83.00 0.51 -0.44 -46.32% 56
favorite 55.00 27.61 -0.41 -1.46% 32
favorite 82.00 0.86 -0.65 -43.05% 30
favorite 87.00 0.03 -0.02 -40.00% 10

MDT Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
82.00
1.27 0.26 +25.74% 204
favorite
83.00
1.68 0.21 +14.29% 49
favorite
73.00
0.05 0.00 - 30
favorite
80.00
0.62 0.20 +47.62% 13
favorite
81.00
0.93 0.40 +75.47% 11
favorite
75.00
0.11 0.00 - 2
favorite
79.00
0.30 0.00 - 2

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total 312
Call Volume Total 417
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $82.00
Call Strike With Highest Volume $85.00
medical_devices SYK
$339.59
price down icon 1.99%
medical_devices BSX
$93.58
price down icon 1.62%
medical_devices EW
$69.20
price down icon 3.26%
$60.48
price down icon 3.03%
$66.11
price down icon 3.59%
Cap:     |  Volume (24h):