Get the Stockscreener App
85.49
0.46%
-0.32
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Medtronic Plc Stock (MDT) Option Chain
For the May 16, 2025 expiration date, the MDT stock option chain has a total of 337 contracts, with 175 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 418 contracts.
- August 15, 2025 : 276 contracts.
- September 19, 2025 : 249 contracts.
- January 16, 2026 : 620 contracts.
- March 20, 2026 : 7 contracts.
Medtronic Plc (MDT) Most Active Options & Calendar
MDT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.80 | -0.50 | -38.46% | 58 |
|
86.00
|
0.42 | -0.28 | -40.00% | 28 |
|
92.50
|
0.01 | -0.03 | -75.00% | 23 |
|
89.00
|
0.02 | -0.08 | -80.00% | 21 |
|
88.00
|
0.07 | -0.08 | -53.33% | 12 |
|
87.50
|
0.09 | -0.12 | -57.14% | 10 |
|
100.00
|
0.01 | -0.02 | -66.67% | 9 |
MDT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.00
|
0.37 | 0.05 | +15.62% | 49 |
|
80.00
|
0.05 | 0.01 | +25.00% | 34 |
|
85.00
|
0.64 | 0.04 | +6.67% | 33 |
|
79.00
|
0.01 | -0.14 | -93.33% | 21 |
|
82.50
|
0.12 | -0.02 | -14.29% | 21 |
|
75.00
|
0.03 | 0.01 | +50.00% | 1 |
|
81.00
|
0.04 | -0.01 | -20.00% | 1 |
Medtronic Plc Stock (MDT) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 175 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $84.00 |
| Call Strike With Highest Volume | $85.00 |
0.15%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):