Get the Stockscreener App
79.27
0.09%
-0.07
After Hours:
79.25
-0.02
-0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Medtronic Plc Stock (MDT) Option Chain
For the August 21, 2026 expiration date, the MDT stock option chain has a total of 969 contracts, with 782 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,326 contracts.
- December 18, 2026 : 181 contracts.
- January 15, 2027 : 793 contracts.
- January 21, 2028 : 50 contracts.
Medtronic Plc (MDT) Most Active Options & Calendar
MDT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.14 | -0.06 | -5.00% | 270 |
|
90.00
|
0.39 | -0.08 | -17.02% | 150 |
|
87.50
|
0.65 | -0.07 | -9.72% | 114 |
|
77.50
|
3.95 | -0.15 | -3.66% | 97 |
|
82.50
|
1.75 | -0.12 | -6.42% | 75 |
|
80.00
|
2.88 | -0.06 | -2.04% | 34 |
|
75.00
|
5.55 | -0.10 | -1.77% | 31 |
MDT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.67 | -0.18 | -9.73% | 133 |
|
72.50
|
1.03 | -0.17 | -14.17% | 24 |
|
70.00
|
0.71 | -0.03 | -4.05% | 9 |
|
77.50
|
2.75 | 0.00 | - | 8 |
|
80.00
|
3.65 | -0.35 | -8.75% | 8 |
|
82.50
|
5.35 | -0.10 | -1.83% | 2 |
|
67.50
|
0.40 | -0.03 | -6.98% | 1 |
Medtronic Plc Stock (MDT) Option Chain Analysis
| Put Volume Total | 187 |
| Call Volume Total | 782 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):