Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the June 20, 2025 expiration date, the MDT stock option chain has a total of 2,492 contracts, with 1,808 call options and 684 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 2,300 contracts.
September 19, 2025 : 218 contracts.
January 16, 2026 : 283 contracts.
March 20, 2026 : 3 contracts.
June 18, 2026 : 1,034 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
85.00	1.93	1.02	+112.09%	1,077
87.50	0.69	0.41	+146.43%	169
90.00	0.17	0.07	+70.00%	130
86.00	1.31	0.75	+133.93%	66
82.50	3.64	1.37	+60.35%	64
89.00	0.31	0.20	+181.82%	53
87.00	0.86	0.52	+152.94%	51

MDT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
84.00	0.72	-1.36	-65.38%	355
80.00	0.20	-0.17	-45.95%	74
82.50	0.46	-0.47	-50.54%	55
81.00	0.33	-0.19	-36.54%	52
86.00	1.78	-1.27	-41.64%	49
85.00	1.15	-0.89	-43.63%	48
87.50	2.67	-1.68	-38.62%	14

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	684
Call Volume Total	1,808
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$84.00
Call Strike With Highest Volume	$85.00

SYK

$381.01

0.04%

BSX

$103.10

1.03%

$77.72

0.49%

DXCM

$86.79

1.50%

GEHC

$71.16

1.44%