Get the Stockscreener App
81.03
1.30%
1.04
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Medtronic Plc Stock (MDT) Option Chain
For the December 27, 2024 expiration date, the MDT stock option chain has a total of 4,754 contracts, with 218 call options and 4,536 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 89 contracts.
- January 10, 2025 : 121 contracts.
- January 17, 2025 : 2,869 contracts.
- January 24, 2025 : 33 contracts.
- January 31, 2025 : 30 contracts.
Medtronic Plc (MDT) Most Active Options & Calendar
MDT Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.57 | -0.03 | -5.00% | 117 |
|
82.00
|
0.20 | -0.15 | -42.86% | 56 |
|
83.00
|
0.11 | -0.02 | -15.38% | 26 |
|
84.00
|
0.03 | -0.04 | -57.14% | 16 |
|
79.00
|
1.55 | -1.34 | -46.37% | 1 |
|
80.00
|
1.30 | 0.15 | +13.04% | 1 |
|
88.00
|
0.71 | 0.69 | +3,450% | 1 |
MDT Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.95 | -0.97 | -50.52% | 4,312 |
|
79.00
|
0.25 | -0.60 | -70.59% | 143 |
|
82.00
|
1.77 | -0.92 | -34.20% | 25 |
|
86.00
|
6.77 | 1.67 | +32.75% | 15 |
|
80.00
|
0.60 | -0.75 | -55.56% | 14 |
|
78.00
|
0.12 | -0.33 | -73.33% | 6 |
|
83.00
|
2.71 | -0.69 | -20.29% | 6 |
Medtronic Plc Stock (MDT) Option Chain Analysis
| Put Volume Total | 4,536 |
| Call Volume Total | 218 |
| Put/Call Ratio (PCR) | 20.81 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $81.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):