Get the Stockscreener App
105.02
0.31%
-0.33
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Medtronic Plc Stock (MDT) Option Chain
For the November 28, 2025 expiration date, the MDT stock option chain has a total of 684 contracts, with 643 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 411 contracts.
- December 12, 2025 : 54 contracts.
- December 19, 2025 : 2,429 contracts.
- December 26, 2025 : 67 contracts.
- January 02, 2026 : 14 contracts.
Medtronic Plc (MDT) Most Active Options & Calendar
MDT Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
0.12 | -0.28 | -70.00% | 274 |
|
105.00
|
0.31 | -0.64 | -67.37% | 222 |
|
101.00
|
4.10 | 0.00 | - | 50 |
|
107.00
|
0.06 | -0.06 | -50.00% | 29 |
|
102.00
|
3.00 | -0.60 | -16.67% | 27 |
|
104.00
|
1.23 | -0.29 | -19.08% | 14 |
|
103.00
|
2.12 | -0.37 | -14.86% | 13 |
MDT Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
0.02 | -0.06 | -75.00% | 17 |
|
104.00
|
0.08 | -0.15 | -65.22% | 13 |
|
101.00
|
0.03 | -0.11 | -78.57% | 6 |
|
97.00
|
0.02 | -1.03 | -98.10% | 2 |
|
55.00
|
0.04 | 0.01 | +33.33% | 1 |
|
98.00
|
0.05 | 0.04 | +400.00% | 1 |
|
99.00
|
0.18 | 0.17 | +1,700% | 1 |
Medtronic Plc Stock (MDT) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 643 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $106.00 |
0.74%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):