Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the February 06, 2026 expiration date, the MDT stock option chain has a total of 555 contracts, with 437 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 199 contracts.
February 20, 2026 : 745 contracts.
February 27, 2026 : 115 contracts.
March 06, 2026 : 9 contracts.
March 13, 2026 : 0 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
103.00	1.10	0.52	+89.66%	297
104.00	0.68	0.46	+209.09%	45
102.00	1.67	0.87	+108.75%	40
101.00	2.27	1.25	+122.55%	27
105.00	0.40	-0.26	-39.39%	16
98.00	4.05	0.55	+15.71%	4
100.00	3.25	1.59	+95.78%	4

MDT Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
100.00	0.33	-0.28	-45.90%	68
97.00	0.10	-0.20	-66.67%	21
99.00	0.25	-0.30	-54.55%	12
98.00	0.38	0.16	+72.73%	11
101.00	0.55	-0.33	-37.50%	4
103.00	1.45	-0.61	-29.61%	2
50.00	0.00	0.00	-	-

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	118
Call Volume Total	437
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$103.00

BSX

$93.53

1.30%

SYK

$369.56

4.31%

ABT

$109.30

3.03%

$81.36

0.16%

GEHC

$78.97

0.24%