Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the November 22, 2024 expiration date, the MDT stock option chain has a total of 25,282 contracts, with 9,467 call options and 15,815 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 7,121 contracts.
December 06, 2024 : 792 contracts.
December 13, 2024 : 176 contracts.
December 20, 2024 : 7,111 contracts.
December 27, 2024 : 39 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
88.00	1.45	0.10	+7.41%	2,797
89.00	1.06	0.08	+8.16%	2,706
96.00	0.05	-0.01	-16.67%	925
90.00	0.73	0.09	+14.06%	638
95.00	0.06	-0.02	-25.00%	584
91.00	0.49	0.11	+28.95%	516
92.00	0.28	0.02	+7.69%	371

MDT Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
83.00	0.29	-0.21	-42.00%	6,409
87.00	1.39	-0.03	-2.11%	3,683
85.00	0.67	-0.09	-11.84%	2,550
79.00	0.05	-0.04	-44.44%	1,314
84.00	0.46	-0.03	-6.12%	494
88.00	1.95	-0.02	-1.02%	465
80.00	0.08	-0.06	-42.86%	385

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	15,815
Call Volume Total	9,467
Put/Call Ratio (PCR)	1.67

Put Strike With Highest Volume	$83.00
Call Strike With Highest Volume	$88.00

BSX

$90.45

3.98%

SYK

$389.40

0.17%

$69.89

3.14%

GEHC

$82.72

1.17%

DXCM

$76.27

0.51%