Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the August 15, 2025 expiration date, the MDT stock option chain has a total of 1,335 contracts, with 830 call options and 505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,827 contracts.
January 16, 2026 : 237 contracts.
March 20, 2026 : 0 contracts.
June 18, 2026 : 76 contracts.
January 15, 2027 : 4 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
92.50	1.15	0.63	+121.15%	178
93.00	0.84	0.39	+86.67%	171
95.00	0.18	0.08	+80.00%	111
92.00	1.37	0.58	+73.42%	100
90.00	3.08	1.09	+54.77%	90
91.00	1.96	0.68	+53.12%	62
94.00	0.40	0.22	+122.22%	45

MDT Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
92.00	0.54	-0.88	-61.97%	145
87.00	0.10	-0.28	-73.68%	112
85.00	0.10	0.01	+11.11%	78
90.00	0.20	-0.35	-63.64%	75
91.00	0.30	-0.58	-65.91%	47
89.00	0.26	-0.07	-21.21%	14
77.50	0.03	-0.01	-25.00%	12

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	505
Call Volume Total	830
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$92.00
Call Strike With Highest Volume	$92.50

SYK

$377.58

0.32%

BSX

$103.14

0.17%

$78.35

0.54%

GEHC

$72.00

1.27%

DXCM

$78.86

3.22%