347.54
                                            Mongodb Inc Stock (MDB) Price History
The historical daily chart and data for Mongodb Inc stock (MDB), show that the latest closing stock price as of October 30, 2025, is $347.54.
                - Mongodb Inc all-time high stock price is $590.00, occurred on November 17, 2021.
- The lowest Mongodb Inc stock price recorded was $24.62 on December 11, 2017. Since then, Mongodb Inc's stock price has risen over 1,312% to $347.54 now.
- The 52-week high stock price for MDB is $370.00, representing a 6.46% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for MDB is $140.78, indicating a -59.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Mongodb Inc (MDB) stock in the beginning of 2024 was $487.55. The stock closed the year at $196.84, a loss of over -59.63% for the year.
The table below shows more information about MDB historical price data:
            Daily
                Weekly
                Monthly
            7D
                30D
                60D
                YTD
                1Y
            | Date | High | Low | High - Low | Volume | % Change | 
|---|---|---|---|---|---|
| Oct 30, 2025 | $355.5 | $336.9 | $18.54 | 2,314,615.0 | +2.06% | 
| Oct 29, 2025 | $343.3 | $330.0 | $13.27 | 1,055,690.0 | +1.21% | 
| Oct 28, 2025 | $343.8 | $335.9 | $7.94 | 884,591.0 | -1.09% | 
| Oct 27, 2025 | $346.9 | $338.0 | $8.86 | 951,667.0 | +1.98% | 
| Oct 24, 2025 | $341.0 | $333.5 | $7.44 | 1,137,584.0 | +1.08% | 
| Oct 23, 2025 | $331.3 | $321.0 | $10.32 | 693,342.0 | +1.51% | 
| Oct 22, 2025 | $330.0 | $318.0 | $12.00 | 1,777,338.0 | -0.20% | 
| Oct 21, 2025 | $335.4 | $325.4 | $10.04 | 916,003.0 | -0.50% | 
| Oct 20, 2025 | $330.3 | $321.1 | $9.15 | 1,118,991.0 | +2.79% | 
| Oct 17, 2025 | $320.9 | $310.3 | $10.61 | 997,108.0 | +1.33% | 
| Oct 16, 2025 | $329.7 | $311.0 | $18.63 | 1,642,760.0 | -1.09% | 
| Oct 15, 2025 | $320.0 | $314.0 | $5.98 | 884,738.0 | +1.28% | 
| Oct 14, 2025 | $317.9 | $307.2 | $10.71 | 971,755.0 | -1.69% | 
| Oct 13, 2025 | $323.3 | $313.8 | $9.48 | 885,606.0 | +1.52% | 
| Oct 10, 2025 | $337.9 | $313.1 | $24.84 | 1,935,431.0 | -5.14% | 
| Oct 09, 2025 | $335.5 | $325.0 | $10.53 | 1,480,246.0 | +1.44% | 
| Oct 08, 2025 | $328.4 | $319.8 | $8.56 | 1,212,392.0 | +2.61% | 
| Oct 07, 2025 | $325.0 | $311.1 | $13.89 | 1,407,528.0 | -1.08% | 
| Oct 06, 2025 | $331.5 | $319.7 | $11.78 | 1,496,258.0 | +0.22% | 
| Oct 03, 2025 | $329.5 | $316.6 | $12.84 | 2,037,044.0 | -1.56% | 
| Oct 02, 2025 | $335.8 | $325.0 | $10.82 | 3,090,375.0 | +1.48% | 
| Oct 01, 2025 | $324.8 | $309.9 | $14.91 | 2,547,900.0 | +3.59% | 
Mongodb Inc Stock (MDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mongodb Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mongodb Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
    Mongodb Inc Stock (MDB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change | 
|---|---|---|---|---|---|
| Oct, 2025 | $355.5 | $307.2 | $48.29 | 33,753,577.0 | +11.97% | 
| Sep, 2025 | $344.9 | $306.0 | $38.84 | 45,977,618.0 | -1.66% | 
| Aug, 2025 | $321.9 | $198.5 | $123.5 | 83,223,708.0 | +32.67% | 
| Jul, 2025 | $251.2 | $201.0 | $50.23 | 44,809,384.0 | +13.29% | 
| Jun, 2025 | $237.2 | $183.6 | $53.54 | 59,414,920.0 | +11.21% | 
| May, 2025 | $198.6 | $169.3 | $29.32 | 45,110,218.0 | +9.68% | 
| Apr, 2025 | $183.0 | $140.8 | $42.22 | 51,507,978.0 | -1.84% | 
| Mar, 2025 | $275.5 | $170.8 | $104.7 | 65,391,361.0 | -34.41% | 
| Feb, 2025 | $298.9 | $253.0 | $45.92 | 24,538,829.0 | -2.15% | 
| Jan, 2025 | $286.8 | $234.1 | $52.74 | 32,217,273.0 | +17.40% | 
Mongodb Inc Stock (MDB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change | 
|---|---|---|---|---|---|
| Dec, 2024 | $370.0 | $229.4 | $140.6 | 58,425,075.0 | -27.47% | 
| Nov, 2024 | $353.6 | $264.2 | $89.38 | 30,456,277.0 | +19.26% | 
| Oct, 2024 | $297.7 | $250.3 | $47.42 | 28,506,220.0 | +0.02% | 
| Sep, 2024 | $300.0 | $265.7 | $34.27 | 21,116,780.0 | -7.03% | 
| Aug, 2024 | $293.3 | $212.7 | $80.54 | 31,270,611.0 | +15.23% | 
| Jul, 2024 | $271.7 | $237.4 | $34.30 | 31,249,651.0 | +0.96% | 
| Jun, 2024 | $252.1 | $214.7 | $37.37 | 41,064,776.0 | +5.89% | 
| May, 2024 | $387.2 | $225.2 | $161.9 | 34,932,216.0 | -35.36% | 
| Apr, 2024 | $385.9 | $321.8 | $64.09 | 27,335,077.0 | +1.82% | 
| Mar, 2024 | $449.1 | $340.4 | $108.8 | 34,187,240.0 | -19.87% | 
| Feb, 2024 | $509.6 | $399.9 | $109.7 | 24,981,660.0 | +11.75% | 
| Jan, 2024 | $426.5 | $360.1 | $66.41 | 26,833,117.0 | -2.04% | 
Mongodb Inc Stock (MDB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change | 
|---|---|---|---|---|---|
| Dec, 2023 | $440.8 | $373.2 | $67.58 | 44,569,896.0 | -1.66% | 
| Nov, 2023 | $442.8 | $323.3 | $119.5 | 27,584,794.0 | +20.65% | 
| Oct, 2023 | $374.7 | $321.0 | $53.67 | 21,664,312.0 | -0.37% | 
| Sep, 2023 | $414.0 | $323.0 | $90.99 | 27,273,694.0 | -9.29% | 
| Aug, 2023 | $425.0 | $342.0 | $82.96 | 29,441,151.0 | -9.94% | 
| Jul, 2023 | $439.0 | $376.5 | $62.51 | 27,366,710.0 | +3.02% | 
| Jun, 2023 | $418.7 | $275.8 | $142.9 | 51,098,400.0 | +39.89% | 
| May, 2023 | $298.4 | $215.6 | $82.81 | 38,333,501.0 | +22.43% | 
| Apr, 2023 | $243.7 | $198.7 | $45.01 | 28,510,455.0 | +2.93% | 
| Mar, 2023 | $233.2 | $189.6 | $43.62 | 45,865,869.0 | +11.26% | 
| Feb, 2023 | $248.2 | $203.4 | $44.78 | 26,443,843.0 | -2.19% | 
| Jan, 2023 | $224.9 | $164.6 | $60.31 | 32,623,187.0 | +8.82% | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                