327.47
price down icon2.41%   -8.08
pre-market  Pre-market:  331.50   4.03   +1.23%
loading

MongoDB Inc Stock (MDB) Price History

The historical daily chart and data for MongoDB Inc stock (MDB), show that the latest closing stock price as of April 19, 2024, is $327.47.
  • MongoDB Inc all-time high stock price is $590.00, occurred on November 17, 2021.
  • The lowest MongoDB Inc stock price recorded was $24.62 on December 11, 2017. Since then, MongoDB Inc's stock price has risen over 1,230% to $327.47 now.
  • The 52-week high stock price for MDB is $509.62, representing a 55.62% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for MDB is $212.52, indicating a -35.10% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of MongoDB Inc (MDB) stock in the beginning of 2023 was $487.55. The stock closed the year at $196.84, a loss of over -59.63% for the year.
The table below shows more information about MDB historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $338.2 $326.0 $12.21 1,343,323.0 -2.41%
Apr 18, 2024 $345.1 $332.7 $12.40 1,080,225.0 -2.10%
Apr 17, 2024 $352.0 $342.7 $9.29 907,790.0 -2.02%
Apr 16, 2024 $350.5 $340.3 $10.19 1,414,406.0 +0.76%
Apr 15, 2024 $355.8 $344.2 $11.60 997,172.0 -1.39%
Apr 12, 2024 $360.4 $350.0 $10.36 1,089,238.0 -1.12%
Apr 11, 2024 $357.4 $349.4 $8.01 808,708.0 +1.36%
Apr 10, 2024 $359.9 $351.1 $8.72 943,152.0 -2.68%
Apr 09, 2024 $366.9 $358.2 $8.71 952,683.0 -0.66%
Apr 08, 2024 $367.4 $355.1 $12.27 818,668.0 +0.14%
Apr 05, 2024 $364.7 $345.0 $19.70 2,099,488.0 +5.55%
Apr 04, 2024 $354.8 $337.3 $17.49 1,656,681.0 +1.15%
Apr 03, 2024 $345.0 $338.5 $6.51 1,694,191.0 -2.30%
Apr 02, 2024 $350.6 $343.1 $7.51 1,299,494.0 -2.32%
Apr 01, 2024 $364.4 $352.7 $11.69 916,781.0 -0.71%
Mar 28, 2024 $364.6 $357.5 $7.08 891,829.0 -0.04%
Mar 27, 2024 $359.1 $352.6 $6.42 752,670.0 +1.32%
Mar 26, 2024 $359.0 $349.3 $9.68 1,017,013.0 +0.16%
Mar 25, 2024 $357.6 $351.8 $5.83 742,411.0 -0.55%

MongoDB Inc Stock (MDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MongoDB Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MongoDB Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

MongoDB Inc Stock (MDB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $367.4 $326.0 $41.38 19,365,323.0 -8.69%
Mar, 2024 $449.1 $340.4 $108.8 34,187,240.0 -19.87%
Feb, 2024 $509.6 $399.9 $109.7 24,981,660.0 +11.75%
Jan, 2024 $426.5 $360.1 $66.41 26,833,117.0 -2.04%

MongoDB Inc Stock (MDB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $440.8 $373.2 $67.58 44,569,896.0 -1.66%
Nov, 2023 $442.8 $323.3 $119.5 27,584,794.0 +20.65%
Oct, 2023 $374.7 $321.0 $53.67 21,664,312.0 -0.37%
Sep, 2023 $414.0 $323.0 $90.99 27,273,694.0 -9.29%
Aug, 2023 $425.0 $342.0 $82.96 29,441,151.0 -9.94%
Jul, 2023 $439.0 $376.5 $62.51 27,366,710.0 +3.02%
Jun, 2023 $418.7 $275.8 $142.9 51,098,400.0 +39.89%
May, 2023 $298.4 $215.6 $82.81 38,333,501.0 +22.43%
Apr, 2023 $243.7 $198.7 $45.01 28,510,455.0 +2.93%
Mar, 2023 $233.2 $189.6 $43.62 45,865,869.0 +11.26%
Feb, 2023 $248.2 $203.4 $44.78 26,443,843.0 -2.19%
Jan, 2023 $224.9 $164.6 $60.31 32,623,187.0 +8.82%

MongoDB Inc Stock (MDB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $221.2 $142.0 $79.18 53,915,192.0 +28.91%
Nov, 2022 $194.5 $135.2 $59.35 42,792,759.0 -16.58%
Oct, 2022 $209.0 $166.6 $42.38 40,338,675.0 -7.82%
Sep, 2022 $278.7 $188.2 $90.50 51,296,163.0 -38.50%
Aug, 2022 $390.8 $302.1 $88.79 24,887,110.0 +3.33%
Jul, 2022 $323.9 $256.6 $67.34 31,048,696.0 +20.41%
Jun, 2022 $313.7 $231.3 $82.33 39,723,480.0 +9.42%
May, 2022 $366.9 $213.4 $153.5 43,216,732.0 -33.18%
Apr, 2022 $472.0 $352.6 $119.3 19,878,745.0 -19.99%
Mar, 2022 $455.7 $272.5 $183.2 38,174,313.0 +16.13%
Feb, 2022 $464.7 $331.8 $132.9 18,351,769.0 -5.71%
Jan, 2022 $519.5 $340.2 $179.3 28,508,084.0 -23.47%
software_infrastructure ZS
$169.21
price down icon 2.17%
software_infrastructure NET
$84.10
price down icon 3.01%
software_infrastructure SQ
$70.42
price down icon 2.28%
$20.47
price down icon 3.12%
$63.40
price down icon 0.98%
$282.64
price down icon 3.90%
Cap:     |  Volume (24h):