3.23% -6.76

Mongodb Inc (MDB)

Overview News Price History Option Chain Financials Discussions Forecast

Mongodb Inc Stock (MDB) Option Chain

For the July 18, 2025 expiration date, the MDB stock option chain has a total of 5,718 contracts, with 3,282 call options and 2,436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 219 contracts.
September 19, 2025 : 178 contracts.
December 19, 2025 : 38 contracts.
January 16, 2026 : 116 contracts.
March 20, 2026 : 51 contracts.

Mongodb Inc (MDB) Most Active Options & Calendar

MDB Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
225.00	0.28	-0.72	-72.00%	831
220.00	0.49	-1.14	-69.94%	577
212.50	1.30	-4.40	-77.19%	406
210.00	1.83	-3.07	-62.65%	386
207.50	2.50	-6.30	-71.59%	175
230.00	0.18	-0.47	-72.31%	171
215.00	0.90	-2.01	-69.07%	135

MDB Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
200.00	2.98	1.52	+104.11%	458
210.00	9.03	3.94	+77.41%	426
207.50	7.50	3.92	+109.50%	414
192.50	1.10	0.64	+139.13%	264
180.00	0.21	0.05	+31.25%	167
205.00	5.40	2.50	+86.21%	155
190.00	0.86	0.44	+104.76%	97

Mongodb Inc Stock (MDB) Option Chain Analysis

Put Volume Total	2,436
Call Volume Total	3,282
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$225.00

XYZ

$65.14

5.26%

$289.74

2.17%

NET

$181.39

0.29%

CRWV

$125.84

9.00%

FTNT

$99.06

1.14%

SNPS

$559.28

1.22%