Get the Stockscreener App
427.41
3.22%
13.35
Pre-market:
422.20
-5.21
-1.22%
Mongodb Inc Stock (MDB) Option Chain
For the December 12, 2025 expiration date, the MDB stock option chain has a total of 6,171 contracts, with 2,852 call options and 3,319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,167 contracts.
- December 26, 2025 : 2,686 contracts.
- January 02, 2026 : 217 contracts.
- January 09, 2026 : 51 contracts.
- January 16, 2026 : 2,196 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
415.00
|
14.50 | 7.71 | +113.55% | 533 |
|
430.00
|
4.85 | 2.85 | +142.50% | 335 |
|
425.00
|
6.70 | 3.70 | +123.33% | 310 |
|
450.00
|
0.66 | 0.19 | +40.43% | 276 |
|
435.00
|
2.63 | 0.72 | +37.70% | 261 |
|
440.00
|
1.97 | 0.99 | +101.02% | 177 |
|
442.50
|
2.06 | 0.50 | +32.05% | 123 |
MDB Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
410.00
|
1.00 | -4.00 | -80.00% | 427 |
|
395.00
|
0.13 | -0.84 | -86.60% | 298 |
|
400.00
|
0.28 | -1.52 | -84.44% | 278 |
|
407.50
|
0.62 | -3.35 | -84.38% | 230 |
|
392.50
|
0.01 | -0.90 | -98.90% | 222 |
|
420.00
|
2.91 | -6.44 | -68.88% | 198 |
|
390.00
|
0.13 | -0.49 | -79.03% | 132 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 3,319 |
| Call Volume Total | 2,852 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $410.00 |
| Call Strike With Highest Volume | $415.00 |
2.79%
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):