Get the Stockscreener App
404.64
6.08%
23.20
After Hours:
404.40
-0.24
-0.06%
Mongodb Inc Stock (MDB) Option Chain
For the January 23, 2026 expiration date, the MDB stock option chain has a total of 5,161 contracts, with 1,127 call options and 4,034 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 1,759 contracts.
- February 06, 2026 : 448 contracts.
- February 13, 2026 : 209 contracts.
- February 20, 2026 : 532 contracts.
- February 27, 2026 : 106 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
7.40 | 6.30 | +572.73% | 317 |
|
422.50
|
0.20 | -0.22 | -52.38% | 142 |
|
407.50
|
2.45 | 1.75 | +250.00% | 110 |
|
410.00
|
1.70 | 1.15 | +209.09% | 103 |
|
395.00
|
7.50 | 5.30 | +240.91% | 63 |
|
402.50
|
4.81 | 3.87 | +411.70% | 61 |
|
420.00
|
0.35 | 0.25 | +250.00% | 46 |
MDB Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
357.50
|
0.07 | -0.47 | -87.04% | 1,279 |
|
380.00
|
0.50 | -4.70 | -90.38% | 660 |
|
375.00
|
0.38 | -3.42 | -90.00% | 432 |
|
225.00
|
0.01 | 0.00 | - | 216 |
|
245.00
|
0.05 | 0.04 | +400.00% | 184 |
|
250.00
|
0.05 | 0.04 | +400.00% | 181 |
|
240.00
|
0.05 | 0.04 | +400.00% | 162 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 4,034 |
| Call Volume Total | 1,127 |
| Put/Call Ratio (PCR) | 3.58 |
| Put Strike With Highest Volume | $357.50 |
| Call Strike With Highest Volume | $400.00 |
0.17%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):