2.47% -4.635

Mongodb Inc (MDB)

Overview News Price History Option Chain Financials Discussions Forecast

Mongodb Inc Stock (MDB) Option Chain

For the June 20, 2025 expiration date, the MDB stock option chain has a total of 1,120 contracts, with 533 call options and 587 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 93 contracts.
August 15, 2025 : 111 contracts.
September 19, 2025 : 80 contracts.
December 19, 2025 : 53 contracts.
January 16, 2026 : 5 contracts.

Mongodb Inc (MDB) Most Active Options & Calendar

MDB Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
195.00	12.40	-2.65	-17.61%	138
230.00	4.12	-1.03	-20.00%	96
220.00	5.50	-1.20	-17.91%	84
210.00	7.75	-1.80	-18.85%	77
190.00	14.35	-3.08	-17.67%	54
192.50	13.85	-2.45	-15.03%	38
197.50	12.05	-3.25	-21.24%	22

MDB Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
185.00	16.65	1.20	+7.77%	143
160.00	6.52	0.97	+17.48%	102
170.00	9.92	1.42	+16.71%	97
190.00	19.15	2.25	+13.31%	47
182.50	15.30	-0.60	-3.77%	37
177.50	12.75	0.70	+5.81%	30
187.50	17.90	1.65	+10.15%	27

Mongodb Inc Stock (MDB) Option Chain Analysis

Put Volume Total	587
Call Volume Total	533
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$195.00

XYZ

$58.15

0.20%

CRWV

$102.40

2.61%

$251.37

0.74%

NET

$157.56

0.39%

SNPS

$498.35

1.00%

FTNT

$102.32

1.23%