Get the Stockscreener App
163.34
9.35%
-16.85
Pre-market:
161.20
-2.14
-1.31%
Mongodb Inc Stock (MDB) Option Chain
For the April 11, 2025 expiration date, the MDB stock option chain has a total of 1,245 contracts, with 760 call options and 485 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 3,287 contracts.
- April 25, 2025 : 205 contracts.
- May 16, 2025 : 2,007 contracts.
- June 20, 2025 : 1,297 contracts.
- July 18, 2025 : 256 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
3.85 | -7.36 | -65.66% | 179 |
|
180.00
|
1.40 | -4.85 | -77.60% | 140 |
|
185.00
|
0.90 | -3.75 | -80.65% | 99 |
|
175.00
|
2.49 | -6.76 | -73.08% | 80 |
|
207.50
|
0.11 | -0.26 | -70.27% | 79 |
|
182.50
|
1.07 | -4.68 | -81.39% | 36 |
|
172.50
|
2.80 | -7.60 | -73.08% | 32 |
MDB Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
3.25 | 2.61 | +407.81% | 103 |
|
162.50
|
6.60 | 5.35 | +428.00% | 70 |
|
160.00
|
5.20 | 4.22 | +430.61% | 57 |
|
165.00
|
7.02 | 5.23 | +292.18% | 55 |
|
152.50
|
2.78 | 2.34 | +531.82% | 53 |
|
167.50
|
7.65 | 4.60 | +150.82% | 39 |
|
157.50
|
4.40 | 3.57 | +430.12% | 34 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 485 |
| Call Volume Total | 760 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $170.00 |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):