0.58% 1.01

Mongodb Inc (MDB)

Overview News Price History Option Chain Financials Discussions Forecast

Mongodb Inc Stock (MDB) Option Chain

For the May 16, 2025 expiration date, the MDB stock option chain has a total of 1,254 contracts, with 987 call options and 267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 286 contracts.
July 18, 2025 : 67 contracts.
August 15, 2025 : 72 contracts.
September 19, 2025 : 175 contracts.
December 19, 2025 : 77 contracts.

Mongodb Inc (MDB) Most Active Options & Calendar

MDB Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
210.00	1.11	0.09	+8.82%	230
190.00	4.20	-0.15	-3.45%	207
180.00	7.75	0.40	+5.44%	196
200.00	2.17	-0.03	-1.36%	118
220.00	0.59	0.00	-	77
182.50	6.75	0.50	+8.00%	51
260.00	0.13	-0.12	-48.00%	28

MDB Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
160.00	4.05	-1.05	-20.59%	49
155.00	3.07	-0.43	-12.29%	34
165.00	6.30	0.05	+0.80%	32
167.50	6.50	-1.10	-14.47%	29
172.50	10.50	0.90	+9.38%	27
145.00	1.49	-0.31	-17.22%	18
150.00	2.20	-0.24	-9.84%	18

Mongodb Inc Stock (MDB) Option Chain Analysis

Put Volume Total	267
Call Volume Total	987
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$210.00

GDDY

$185.07

0.91%

$219.86

1.99%

XYZ

$58.32

0.40%

NET

$121.00

0.00%

SNPS

$443.97

0.59%

FTNT

$102.64

0.83%