Get the Stockscreener App
215.90
1.56%
-3.156
Mongodb Inc Stock (MDB) Option Chain
For the September 19, 2025 expiration date, the MDB stock option chain has a total of 1,245 contracts, with 218 call options and 1,027 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 239 contracts.
- January 16, 2026 : 615 contracts.
- March 20, 2026 : 98 contracts.
- December 18, 2026 : 8 contracts.
- January 15, 2027 : 556 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
2.05 | -0.29 | -12.39% | 72 |
|
260.00
|
6.07 | -1.13 | -15.69% | 56 |
|
190.00
|
34.25 | 1.05 | +3.16% | 25 |
|
410.00
|
0.10 | 0.03 | +42.86% | 20 |
|
400.00
|
0.18 | 0.00 | - | 12 |
|
222.50
|
16.75 | -2.43 | -12.67% | 8 |
|
500.00
|
0.04 | -0.01 | -20.00% | 7 |
MDB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
12.62 | 1.21 | +10.60% | 505 |
|
170.00
|
4.10 | 0.30 | +7.89% | 502 |
|
210.00
|
16.55 | 1.15 | +7.47% | 6 |
|
160.00
|
2.56 | 0.00 | - | 5 |
|
85.00
|
0.03 | -0.05 | -62.50% | 2 |
|
175.00
|
5.17 | 0.42 | +8.84% | 2 |
|
220.00
|
22.05 | 1.75 | +8.62% | 2 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 1,027 |
| Call Volume Total | 218 |
| Put/Call Ratio (PCR) | 4.71 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $300.00 |
3.42%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):