5.21% -21.00

Mongodb Inc (MDB)

Overview News Price History Option Chain Financials Discussions Forecast

Mongodb Inc Stock (MDB) Option Chain

For the January 09, 2026 expiration date, the MDB stock option chain has a total of 1,451 contracts, with 808 call options and 643 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,865 contracts.
January 23, 2026 : 433 contracts.
January 30, 2026 : 225 contracts.
February 06, 2026 : 18 contracts.
February 13, 2026 : 18 contracts.

Mongodb Inc (MDB) Most Active Options & Calendar

MDB Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
450.00	0.30	-0.74	-71.15%	183
420.00	2.37	-9.21	-79.53%	68
410.00	4.90	-12.53	-71.89%	61
440.00	0.61	-1.84	-75.10%	60
415.00	4.28	-8.57	-66.69%	54
400.00	8.66	-16.59	-65.70%	44
430.00	1.25	-4.52	-78.34%	34

MDB Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
395.00	6.35	4.65	+273.53%	127
400.00	8.12	5.81	+251.52%	74
405.00	10.95	8.06	+278.89%	62
387.50	4.45	0.00	-	61
320.00	0.38	0.28	+280.00%	35
425.00	26.93	15.93	+144.82%	33
370.00	1.12	0.65	+138.30%	30

Mongodb Inc Stock (MDB) Option Chain Analysis

Put Volume Total	643
Call Volume Total	808
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$395.00
Call Strike With Highest Volume	$450.00

$223.90

0.17%

CRWV

$73.50

3.24%

XYZ

$64.74

0.53%

FTNT

$78.66

0.43%

NET

$194.27

1.31%

SNPS

$472.54

0.51%