12.42% 36.52

Mongodb Inc (MDB)

Overview News Price History Option Chain Financials Discussions Forecast

Mongodb Inc Stock (MDB) Option Chain

For the November 22, 2024 expiration date, the MDB stock option chain has a total of 15,752 contracts, with 9,053 call options and 6,699 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 5,265 contracts.
December 06, 2024 : 651 contracts.
December 13, 2024 : 761 contracts.
December 20, 2024 : 2,907 contracts.
December 27, 2024 : 70 contracts.

Mongodb Inc (MDB) Most Active Options & Calendar

MDB Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
300.00	22.93	21.58	+1,599%	1,968
330.00	1.20	1.05	+700.00%	1,001
290.00	28.20	24.95	+767.69%	833
310.00	10.70	10.08	+1,626%	632
312.50	16.30	15.82	+3,296%	518
320.00	4.08	3.73	+1,066%	457
345.00	0.28	0.25	+833.33%	409

MDB Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
300.00	0.40	-18.48	-97.88%	1,507
315.00	2.89	-17.81	-86.04%	865
310.00	1.65	-26.33	-94.10%	771
277.50	0.06	-4.14	-98.57%	602
320.00	5.55	-18.09	-76.52%	523
325.00	7.90	-37.45	-82.58%	254
265.00	0.16	-0.89	-84.76%	233

Mongodb Inc Stock (MDB) Option Chain Analysis

Put Volume Total	6,699
Call Volume Total	9,053
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$300.00

IOT

$55.27

4.84%

NET

$103.69

7.15%

$93.26

4.18%

FTNT

$93.12

1.04%

SNPS

$558.64

3.09%

CRWD

$360.80

3.04%