Get the Stockscreener App
361.32
0.95%
3.41
Pre-market:
350.49
-10.83
-3.00%
Mongodb Inc Stock (MDB) Option Chain
For the July 17, 2026 expiration date, the MDB stock option chain has a total of 2,575 contracts, with 635 call options and 1,940 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 883 contracts.
- September 18, 2026 : 82 contracts.
- December 18, 2026 : 8 contracts.
- January 15, 2027 : 222 contracts.
- March 19, 2027 : 765 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
4.50 | -0.19 | -4.05% | 258 |
|
380.00
|
9.90 | 1.30 | +15.12% | 144 |
|
360.00
|
17.98 | 3.08 | +20.67% | 65 |
|
405.00
|
4.55 | 0.45 | +10.98% | 53 |
|
390.00
|
8.00 | 2.20 | +37.93% | 24 |
|
370.00
|
15.60 | 2.85 | +22.35% | 22 |
|
460.00
|
0.71 | -0.30 | -29.70% | 16 |
MDB Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.03 | 0.00 | - | 894 |
|
355.00
|
10.80 | -4.35 | -28.71% | 311 |
|
350.00
|
9.40 | -5.10 | -35.17% | 305 |
|
240.00
|
0.06 | -0.01 | -14.29% | 130 |
|
330.00
|
4.30 | -4.00 | -48.19% | 59 |
|
135.00
|
0.03 | 0.01 | +50.00% | 47 |
|
300.00
|
0.93 | -0.92 | -49.73% | 28 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 1,940 |
| Call Volume Total | 635 |
| Put/Call Ratio (PCR) | 3.06 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $400.00 |
3.39%
8.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):