220.97
Mongodb Inc Stock (MDB) Option Chain
For the August 15, 2025 expiration date, the MDB stock option chain has a total of 3,249 contracts, with 1,604 call options and 1,645 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4,941 contracts.
- December 19, 2025 : 82 contracts.
- January 16, 2026 : 240 contracts.
- March 20, 2026 : 57 contracts.
- December 18, 2026 : 11 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.73 | -6.97 | -71.86% | 368 |
![]() |
0.80 | -1.76 | -68.75% | 178 |
![]() |
8.85 | -16.44 | -65.01% | 165 |
![]() |
0.45 | -1.29 | -74.14% | 165 |
![]() |
1.50 | -3.25 | -68.42% | 142 |
![]() |
5.40 | -11.00 | -67.07% | 99 |
![]() |
8.55 | -16.45 | -65.80% | 91 |
MDB Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 210.00
|
4.79 | 3.51 | +274.22% | 279 |
![]() 200.00
|
2.24 | 1.86 | +489.47% | 239 |
![]() 220.00
|
8.90 | 5.91 | +197.66% | 234 |
![]() 175.00
|
0.54 | 0.40 | +285.71% | 133 |
![]() 190.00
|
1.16 | 0.91 | +364.00% | 91 |
![]() 225.00
|
11.80 | 8.45 | +252.24% | 83 |
![]() 230.00
|
14.98 | 9.35 | +166.07% | 82 |
Mongodb Inc Stock (MDB) Option Chain Analysis
Put Volume Total | 1,645 |
Call Volume Total | 1,604 |
Put/Call Ratio (PCR) | 1.03 |
Put Strike With Highest Volume | $210.00 |
Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):