Get the Stockscreener App
245.63
0.26%
0.63
After Hours:
246.25
0.62
+0.25%
Mongodb Inc Stock (MDB) Option Chain
For the December 27, 2024 expiration date, the MDB stock option chain has a total of 7,754 contracts, with 6,176 call options and 1,578 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 2,537 contracts.
- January 10, 2025 : 1,780 contracts.
- January 17, 2025 : 4,792 contracts.
- January 24, 2025 : 117 contracts.
- January 31, 2025 : 82 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
0.10 | -0.03 | -23.08% | 2,281 |
|
272.50
|
0.35 | -0.38 | -52.05% | 391 |
|
250.00
|
3.90 | -1.24 | -24.12% | 379 |
|
260.00
|
1.12 | -1.02 | -47.66% | 367 |
|
340.00
|
0.04 | -0.06 | -60.00% | 318 |
|
270.00
|
0.34 | -0.46 | -57.50% | 312 |
|
345.00
|
0.10 | 0.03 | +42.86% | 305 |
MDB Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
8.13 | -0.87 | -9.67% | 213 |
|
240.00
|
3.34 | -1.41 | -29.68% | 171 |
|
245.00
|
5.00 | -1.50 | -23.08% | 136 |
|
242.50
|
3.63 | -0.57 | -13.57% | 101 |
|
282.50
|
38.83 | 9.53 | +32.53% | 96 |
|
237.50
|
2.32 | -1.05 | -31.16% | 94 |
|
260.00
|
16.21 | 0.21 | +1.31% | 91 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 1,578 |
| Call Volume Total | 6,176 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $330.00 |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):