Get the Stockscreener App
333.97
1.17%
3.87
After Hours:
334.73
0.76
+0.23%
Mongodb Inc Stock (MDB) Option Chain
For the September 19, 2025 expiration date, the MDB stock option chain has a total of 12,414 contracts, with 7,028 call options and 5,386 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 909 contracts.
- January 16, 2026 : 1,198 contracts.
- March 20, 2026 : 46 contracts.
- December 18, 2026 : 75 contracts.
- January 15, 2027 : 50 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
8.17 | 2.47 | +43.33% | 643 |
|
380.00
|
0.75 | 0.40 | +114.29% | 639 |
|
375.00
|
1.08 | 0.56 | +107.69% | 578 |
|
360.00
|
2.64 | 1.12 | +73.68% | 531 |
|
365.00
|
1.80 | 0.73 | +68.22% | 500 |
|
345.00
|
6.10 | 2.00 | +48.78% | 493 |
|
335.00
|
10.00 | 2.50 | +33.33% | 488 |
MDB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
4.25 | 0.05 | +1.19% | 1,889 |
|
327.50
|
7.00 | -1.00 | -12.50% | 412 |
|
255.00
|
0.05 | -0.15 | -75.00% | 341 |
|
330.00
|
7.85 | -1.35 | -14.67% | 257 |
|
300.00
|
1.02 | -0.13 | -11.30% | 245 |
|
325.00
|
5.80 | -1.05 | -15.33% | 244 |
|
340.00
|
12.40 | -2.32 | -15.76% | 232 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 5,386 |
| Call Volume Total | 7,028 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $340.00 |
2.42%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):