Get the Stockscreener App
364.46
3.39%
-12.80
After Hours:
364.00
-0.46
-0.13%
Mongodb Inc Stock (MDB) Option Chain
For the February 13, 2026 expiration date, the MDB stock option chain has a total of 4,286 contracts, with 1,826 call options and 2,460 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3,292 contracts.
- February 27, 2026 : 2,285 contracts.
- March 06, 2026 : 2,348 contracts.
- March 13, 2026 : 2,576 contracts.
- March 20, 2026 : 1,343 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
375.00
|
4.49 | -8.64 | -65.80% | 522 |
|
380.00
|
3.00 | -5.88 | -66.22% | 358 |
|
370.00
|
6.14 | -9.46 | -60.64% | 109 |
|
360.00
|
10.96 | -13.54 | -55.27% | 102 |
|
365.00
|
8.33 | -11.67 | -58.35% | 69 |
|
372.50
|
4.94 | -14.06 | -74.00% | 66 |
|
385.00
|
2.05 | -5.45 | -72.67% | 62 |
MDB Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
367.50
|
11.75 | 6.35 | +117.59% | 1,047 |
|
360.00
|
10.10 | 5.74 | +131.65% | 225 |
|
357.50
|
8.85 | 5.40 | +156.52% | 147 |
|
350.00
|
5.03 | 2.65 | +111.34% | 76 |
|
257.50
|
0.03 | -0.01 | -25.00% | 64 |
|
335.00
|
1.60 | 0.56 | +53.85% | 62 |
|
330.00
|
1.25 | 0.45 | +56.25% | 55 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 2,460 |
| Call Volume Total | 1,826 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $367.50 |
| Call Strike With Highest Volume | $375.00 |
6.09%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):