Get the Stockscreener App
319.10
3.77%
-12.38
Mongodb Inc Stock (MDB) Option Chain
For the December 19, 2025 expiration date, the MDB stock option chain has a total of 642 contracts, with 503 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 812 contracts.
- March 20, 2026 : 159 contracts.
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 206 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
740.00
|
0.37 | -0.26 | -41.27% | 152 |
|
320.00
|
36.07 | -5.55 | -13.33% | 109 |
|
710.00
|
1.50 | 0.14 | +10.29% | 90 |
|
400.00
|
11.20 | -3.20 | -22.22% | 35 |
|
500.00
|
2.90 | -0.79 | -21.41% | 31 |
|
330.00
|
30.00 | -7.77 | -20.57% | 13 |
|
370.00
|
17.45 | -5.75 | -24.78% | 13 |
MDB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.73 | 0.10 | +15.87% | 60 |
|
280.00
|
16.00 | 3.40 | +26.98% | 23 |
|
270.00
|
12.00 | 1.70 | +16.50% | 18 |
|
250.00
|
8.50 | 2.36 | +38.44% | 11 |
|
300.00
|
23.88 | 4.52 | +23.35% | 10 |
|
230.00
|
5.05 | 1.05 | +26.25% | 4 |
|
175.00
|
0.81 | -0.10 | -10.99% | 2 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 139 |
| Call Volume Total | 503 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $740.00 |
7.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):