Get the Stockscreener App
52.85
2.15%
+1.19
Mercury General Corp. Stock (MCY) Price History
The historical daily chart and data for Mercury General Corp. stock (MCY), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $52.85.
- Mercury General Corp. all-time high stock price is $67.88, occurred on May 06, 2021.
- The lowest Mercury General Corp. stock price recorded was $26.15 on May 03, 2023. Since then, Mercury General Corp.'s stock price has risen over 102.10% to $52.85 now.
- The 52-week high stock price for MCY is $57.12, representing a 8.08% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for MCY is $26.15, indicating a -50.52% decrease from the current share price, occurred on May 03, 2023.
- The closing price of Mercury General Corp. (MCY) stock in the beginning of 2023 was $53.30. The stock closed the year at $34.20, a loss of over -35.83% for the year.
The table below shows more information about MCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $53.06 | $51.90 | $1.17 | 122,351.0 | +2.34% |
| Apr 26, 2024 | $54.16 | $51.50 | $2.66 | 331,371.0 | -4.86% |
| Apr 25, 2024 | $55.11 | $53.64 | $1.47 | 272,688.0 | -1.67% |
| Apr 24, 2024 | $56.92 | $55.13 | $1.79 | 322,753.0 | -2.71% |
| Apr 23, 2024 | $57.12 | $55.68 | $1.44 | 385,599.0 | +2.58% |
| Apr 22, 2024 | $55.62 | $53.44 | $2.18 | 440,444.0 | +3.17% |
| Apr 19, 2024 | $54.29 | $52.32 | $1.97 | 299,659.0 | +1.82% |
| Apr 18, 2024 | $53.60 | $52.00 | $1.60 | 157,386.0 | +1.23% |
| Apr 17, 2024 | $54.59 | $51.57 | $3.02 | 267,793.0 | -2.51% |
| Apr 16, 2024 | $53.53 | $51.52 | $2.01 | 271,638.0 | +2.61% |
| Apr 15, 2024 | $52.26 | $51.17 | $1.09 | 177,655.0 | +2.18% |
| Apr 12, 2024 | $52.01 | $50.69 | $1.32 | 274,891.0 | -0.68% |
| Apr 11, 2024 | $51.55 | $50.84 | $0.715 | 177,437.0 | -0.10% |
| Apr 10, 2024 | $51.57 | $50.17 | $1.40 | 170,800.0 | +0.83% |
| Apr 09, 2024 | $51.92 | $50.74 | $1.18 | 143,445.0 | -1.07% |
| Apr 08, 2024 | $52.32 | $50.56 | $1.76 | 122,542.0 | +1.22% |
| Apr 05, 2024 | $51.30 | $49.50 | $1.80 | 176,660.0 | +0.12% |
| Apr 04, 2024 | $53.22 | $50.75 | $2.47 | 240,819.0 | -3.54% |
| Apr 03, 2024 | $53.38 | $51.91 | $1.47 | 301,621.0 | -0.45% |
| Apr 02, 2024 | $53.06 | $52.10 | $0.96 | 277,121.0 | +0.53% |
Mercury General Corp. Stock (MCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mercury General Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercury General Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mercury General Corp. Stock (MCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $57.12 | $49.50 | $7.62 | 5,225,567.0 | +2.46% |
| Mar, 2024 | $53.00 | $46.81 | $6.19 | 3,987,293.0 | +5.98% |
| Feb, 2024 | $52.42 | $37.89 | $14.53 | 5,225,268.0 | +21.57% |
| Jan, 2024 | $41.90 | $36.96 | $4.94 | 3,298,836.0 | +7.34% |
Mercury General Corp. Stock (MCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.32 | $36.99 | $3.33 | 3,509,341.0 | +0.16% |
| Nov, 2023 | $37.67 | $32.00 | $5.67 | 3,675,535.0 | +20.63% |
| Oct, 2023 | $31.52 | $27.30 | $4.22 | 2,830,382.0 | +10.17% |
| Sep, 2023 | $29.68 | $27.27 | $2.41 | 3,430,302.0 | -2.03% |
| Aug, 2023 | $32.33 | $28.38 | $3.95 | 3,187,954.0 | -11.09% |
| Jul, 2023 | $32.57 | $27.48 | $5.09 | 3,080,558.0 | +6.31% |
| Jun, 2023 | $32.11 | $28.80 | $3.31 | 4,463,851.0 | +0.87% |
| May, 2023 | $31.66 | $26.15 | $5.51 | 4,433,641.0 | -1.32% |
| Apr, 2023 | $33.48 | $29.58 | $3.90 | 4,216,470.0 | -4.19% |
| Mar, 2023 | $34.16 | $29.18 | $4.98 | 7,581,795.0 | -6.78% |
| Feb, 2023 | $39.47 | $32.21 | $7.26 | 6,885,450.0 | -4.70% |
| Jan, 2023 | $36.91 | $33.68 | $3.23 | 4,273,562.0 | +4.47% |
Mercury General Corp. Stock (MCY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.76 | $32.55 | $4.21 | 6,454,741.0 | -5.73% |
| Nov, 2022 | $38.30 | $28.72 | $9.58 | 9,056,747.0 | +25.10% |
| Oct, 2022 | $31.44 | $27.89 | $3.55 | 7,040,214.0 | +2.04% |
| Sep, 2022 | $34.49 | $28.38 | $6.11 | 18,178,622.0 | -10.91% |
| Aug, 2022 | $41.70 | $31.29 | $10.41 | 14,461,732.0 | -23.92% |
| Jul, 2022 | $46.39 | $40.48 | $5.91 | 6,210,463.0 | -5.35% |
| Jun, 2022 | $49.11 | $42.73 | $6.38 | 9,989,296.0 | -9.50% |
| May, 2022 | $52.88 | $45.01 | $7.87 | 6,217,845.0 | -2.93% |
| Apr, 2022 | $56.21 | $50.23 | $5.98 | 4,136,075.0 | -8.31% |
| Mar, 2022 | $55.85 | $51.77 | $4.08 | 4,326,354.0 | +0.00% |
| Feb, 2022 | $55.34 | $51.73 | $3.61 | 4,200,135.0 | +0.62% |
| Jan, 2022 | $56.94 | $51.72 | $5.22 | 5,183,924.0 | +3.02% |
1.12%
Cap:
|
Volume (24h):