Get the Stockscreener App
50.09
3.94%
1.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mercury General Corp Stock (MCY) Option Chain
For the February 21, 2025 expiration date, the MCY stock option chain has a total of 4,082 contracts, with 170 call options and 3,912 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 385 contracts.
- June 20, 2025 : 136 contracts.
- September 19, 2025 : 9 contracts.
Mercury General Corp (MCY) Most Active Options & Calendar
MCY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
4.30 | 1.00 | +30.30% | 100 |
|
55.00
|
1.91 | 0.41 | +27.33% | 39 |
|
60.00
|
0.77 | 0.26 | +50.98% | 24 |
|
40.00
|
11.50 | 1.39 | +13.75% | 6 |
|
70.00
|
0.10 | -0.05 | -33.33% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
MCY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.10 | -0.31 | -21.99% | 2,323 |
|
55.00
|
6.39 | -0.31 | -4.63% | 432 |
|
30.00
|
0.38 | -0.15 | -28.30% | 426 |
|
45.00
|
2.01 | -0.69 | -25.56% | 357 |
|
50.00
|
3.60 | -0.90 | -20.00% | 249 |
|
20.00
|
0.11 | -0.19 | -63.33% | 94 |
|
35.00
|
0.63 | -0.35 | -35.71% | 31 |
Mercury General Corp Stock (MCY) Option Chain Analysis
| Put Volume Total | 3,912 |
| Call Volume Total | 170 |
| Put/Call Ratio (PCR) | 23.01 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.12%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):