Get the Stockscreener App
52.23
0.10%
-0.05
After Hours:
52.23
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mercury General Corp Stock (MCY) Option Chain
For the March 21, 2025 expiration date, the MCY stock option chain has a total of 1,413 contracts, with 9 call options and 1,404 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 27 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Mercury General Corp (MCY) Most Active Options & Calendar
MCY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.43 | 0.13 | +43.33% | 7 |
|
55.00
|
1.28 | -0.10 | -7.25% | 1 |
|
80.00
|
0.05 | 0.00 | - | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
21.60 | 0.00 | - | - |
|
35.00
|
19.00 | 0.00 | - | - |
MCY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.60 | -0.15 | -8.57% | 1,282 |
|
40.00
|
0.25 | -0.08 | -24.24% | 98 |
|
55.00
|
3.99 | -0.54 | -11.92% | 14 |
|
45.00
|
0.70 | 0.10 | +16.67% | 10 |
|
20.00
|
0.30 | 0.00 | - | - |
|
25.00
|
0.09 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
Mercury General Corp Stock (MCY) Option Chain Analysis
| Put Volume Total | 1,404 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 156.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
0.93%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):