7.05
price down icon0.56%   -0.04
after-market After Hours: 7.06 0.010 +0.14%
loading

Seres Therapeutics Inc Stock (MCRB) Price History

The historical daily chart and data for Seres Therapeutics Inc stock (MCRB), show that the latest closing stock price as of May 30, 2025, is $7.05.
  • Seres Therapeutics Inc all-time high stock price is $52.00, occurred on September 09, 2015.
  • The lowest Seres Therapeutics Inc stock price recorded was $0.36 on April 16, 2025. Since then, Seres Therapeutics Inc's stock price has risen over 1,858% to $7.05 now.
  • The 52-week high stock price for MCRB is $30.60, representing a 334.04% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for MCRB is $6.53, indicating a -7.38% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Seres Therapeutics Inc (MCRB) stock in the beginning of 2024 was $8.82. The stock closed the year at $5.60, a loss of over -36.51% for the year.
The table below shows more information about MCRB historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $7.33 $6.84 $0.49 88,626.0 -0.56%
May 29, 2025 $7.16 $6.92 $0.2404 57,081.0 +0.57%
May 28, 2025 $7.31 $7.00 $0.31 67,071.0 -2.49%
May 27, 2025 $7.79 $7.11 $0.68 61,806.0 -5.74%
May 23, 2025 $7.86 $7.34 $0.515 69,287.0 +3.09%
May 22, 2025 $7.75 $7.32 $0.435 59,434.0 -3.38%
May 21, 2025 $8.33 $7.70 $0.63 44,227.0 -6.55%
May 20, 2025 $8.33 $7.73 $0.60 71,823.0 +3.26%
May 19, 2025 $8.31 $7.33 $0.975 107,265.0 +6.97%
May 16, 2025 $7.55 $7.14 $0.41 76,896.0 +0.67%
May 15, 2025 $7.69 $6.53 $1.16 141,061.0 +9.45%
May 14, 2025 $7.60 $6.75 $0.85 191,543.0 -8.14%
May 13, 2025 $7.88 $7.31 $0.565 126,717.0 -6.47%
May 12, 2025 $8.09 $7.15 $0.94 99,876.0 +11.69%
May 09, 2025 $7.24 $6.64 $0.5985 129,773.0 +1.44%
May 08, 2025 $8.07 $6.90 $1.17 221,437.0 -16.10%
May 07, 2025 $8.89 $8.21 $0.6817 57,648.0 -3.04%
May 06, 2025 $9.10 $8.50 $0.60 83,048.0 -7.37%
May 05, 2025 $9.73 $9.14 $0.59 46,483.0 -4.15%
May 02, 2025 $9.97 $9.30 $0.674 66,471.0 +1.37%
May 01, 2025 $9.76 $9.26 $0.505 43,184.0 -2.06%

Seres Therapeutics Inc Stock (MCRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seres Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seres Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seres Therapeutics Inc Stock (MCRB) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $9.97 $6.53 $3.44 1,999,383.0 -27.32%
Apr, 2025 $14.58 $7.18 $7.40 2,732,274.5 -30.72%
Mar, 2025 $16.12 $12.46 $3.66 778,039.2 -7.80%
Feb, 2025 $17.30 $14.40 $2.90 714,248.2 -10.13%
Jan, 2025 $19.05 $14.22 $4.83 2,237,579.6 +1.67%

Seres Therapeutics Inc Stock (MCRB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.20 $15.60 $4.60 2,440,343.9 -15.23%
Nov, 2024 $19.80 $10.81 $8.99 3,408,182.4 +19.54%
Oct, 2024 $19.32 $13.60 $5.72 3,340,103.3 -13.35%
Sep, 2024 $26.40 $15.40 $11.00 6,006,352.3 +18.17%
Aug, 2024 $27.40 $15.40 $12.00 2,867,229.7 -40.25%
Jul, 2024 $30.60 $13.91 $16.69 4,594,117.7 +85.13%
Jun, 2024 $23.40 $11.27 $12.13 4,830,560.2 -27.62%
May, 2024 $25.60 $14.08 $11.52 4,808,648.3 +0.95%
Apr, 2024 $20.00 $10.80 $9.20 5,451,034.1 +27.97%
Mar, 2024 $24.80 $14.65 $10.15 4,550,982.9 -32.10%
Feb, 2024 $24.60 $20.20 $4.40 3,168,312.4 +0.88%
Jan, 2024 $41.00 $21.00 $20.00 6,474,922.4 -19.29%

Seres Therapeutics Inc Stock (MCRB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.60 $18.30 $12.30 4,447,108.3 +34.62%
Nov, 2023 $32.60 $18.20 $14.40 5,656,281.2 -32.03%
Oct, 2023 $47.60 $25.40 $22.20 3,224,522.0 -35.71%
Sep, 2023 $73.40 $45.60 $27.80 2,345,942.9 -31.01%
Aug, 2023 $105.8 $65.10 $40.70 2,554,223.1 -28.27%
Jul, 2023 $100.6 $85.80 $14.80 1,506,530.9 +0.42%
Jun, 2023 $125.2 $92.00 $33.20 3,691,880.2 -3.23%
May, 2023 $121.6 $90.20 $31.40 3,423,138.3 +1.54%
Apr, 2023 $137.4 $97.40 $40.00 4,442,466.6 -14.02%
Mar, 2023 $127.2 $97.40 $29.80 1,400,145.2 +12.28%
Feb, 2023 $114.2 $97.00 $17.20 730,477.7 -7.68%
Jan, 2023 $116.0 $100.4 $15.60 631,814.6 -2.32%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Cap:     |  Volume (24h):