0.6898
price up icon8.05%   0.0514
after-market After Hours: .66 -0.0298 -4.32%
loading

Seres Therapeutics Inc Stock (MCRB) Price History

The historical daily chart and data for Seres Therapeutics Inc stock (MCRB), show that the latest closing stock price as of March 14, 2025, is $0.6898.
  • Seres Therapeutics Inc all-time high stock price is $52.00, occurred on September 09, 2015.
  • The lowest Seres Therapeutics Inc stock price recorded was $0.54 on April 19, 2024. Since then, Seres Therapeutics Inc's stock price has risen over 27.74% to $0.6898 now.
  • The 52-week high stock price for MCRB is $1.53, representing a 121.80% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for MCRB is $0.54, indicating a -21.72% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Seres Therapeutics Inc (MCRB) stock in the beginning of 2024 was $8.82. The stock closed the year at $5.60, a loss of over -36.51% for the year.
The table below shows more information about MCRB historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $0.69 $0.64 $0.05 812,046.0 +8.05%
Mar 13, 2025 $0.702 $0.623 $0.079 1,672,274.0 -7.91%
Mar 12, 2025 $0.7518 $0.6779 $0.0739 879,114.0 -3.51%
Mar 11, 2025 $0.7491 $0.70 $0.0491 435,140.0 -1.07%
Mar 10, 2025 $0.7806 $0.721 $0.0596 493,941.0 -5.13%
Mar 07, 2025 $0.7727 $0.7174 $0.0553 503,686.0 +4.15%
Mar 06, 2025 $0.763 $0.724 $0.039 268,952.0 -3.91%
Mar 05, 2025 $0.765 $0.68 $0.085 956,023.0 +14.15%
Mar 04, 2025 $0.6787 $0.6693 $0.0094 129,894.0 -10.50%
Mar 03, 2025 $0.78 $0.7259 $0.0541 512,819.0 -1.40%
Feb 28, 2025 $0.7687 $0.7201 $0.0486 735,032.0 +4.72%
Feb 27, 2025 $0.7872 $0.7232 $0.064 429,622.0 -3.35%
Feb 26, 2025 $0.7899 $0.72 $0.0699 1,111,074.0 -3.41%
Feb 25, 2025 $0.7969 $0.761 $0.0359 698,391.0 -1.62%
Feb 24, 2025 $0.8173 $0.7716 $0.0457 374,892.0 -1.74%
Feb 21, 2025 $0.83 $0.7993 $0.0307 906,987.0 -1.00%
Feb 20, 2025 $0.8499 $0.80 $0.0499 652,534.0 -2.19%
Feb 19, 2025 $0.85 $0.816 $0.034 289,506.0 -0.17%
Feb 18, 2025 $0.86 $0.81 $0.05 1,230,088.0 -0.18%
Feb 14, 2025 $0.8598 $0.83 $0.0298 491,054.0 -0.86%
Feb 13, 2025 $0.8399 $0.80 $0.0399 426,371.0 +2.69%

Seres Therapeutics Inc Stock (MCRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seres Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seres Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seres Therapeutics Inc Stock (MCRB) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.7806 $0.623 $0.1576 7,475,935.0 -9.15%
Feb, 2025 $0.865 $0.72 $0.145 14,284,964.0 -10.13%
Jan, 2025 $0.9524 $0.711 $0.2414 44,751,591.0 +1.67%

Seres Therapeutics Inc Stock (MCRB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.01 $0.78 $0.23 48,806,878.0 -15.23%
Nov, 2024 $0.99 $0.5406 $0.4494 68,163,647.0 +19.54%
Oct, 2024 $0.966 $0.68 $0.286 66,802,065.0 -13.35%
Sep, 2024 $1.32 $0.77 $0.55 120,127,046.0 +18.17%
Aug, 2024 $1.37 $0.77 $0.60 57,344,594.0 -40.25%
Jul, 2024 $1.53 $0.6957 $0.8343 91,882,353.0 +85.13%
Jun, 2024 $1.17 $0.5634 $0.6066 96,611,203.0 -27.62%
May, 2024 $1.28 $0.7039 $0.5761 96,172,966.0 +0.95%
Apr, 2024 $1.00 $0.54 $0.46 109,020,681.0 +27.97%
Mar, 2024 $1.24 $0.7324 $0.5076 91,019,657.0 -32.10%
Feb, 2024 $1.23 $1.01 $0.22 63,366,248.0 +0.88%
Jan, 2024 $2.05 $1.05 $1.00 129,498,447.0 -19.29%

Seres Therapeutics Inc Stock (MCRB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.53 $0.9152 $0.6148 88,942,165.0 +34.62%
Nov, 2023 $1.63 $0.91 $0.72 113,125,623.0 -32.03%
Oct, 2023 $2.38 $1.27 $1.11 64,490,439.0 -35.71%
Sep, 2023 $3.67 $2.28 $1.39 46,918,858.0 -31.01%
Aug, 2023 $5.29 $3.25 $2.04 51,084,462.0 -28.27%
Jul, 2023 $5.03 $4.29 $0.74 30,130,618.0 +0.42%
Jun, 2023 $6.26 $4.60 $1.66 73,837,604.0 -3.23%
May, 2023 $6.08 $4.51 $1.57 68,462,765.0 +1.54%
Apr, 2023 $6.87 $4.87 $2.00 88,849,332.0 -14.02%
Mar, 2023 $6.36 $4.87 $1.49 28,002,903.0 +12.28%
Feb, 2023 $5.71 $4.85 $0.86 14,609,554.0 -7.68%
Jan, 2023 $5.80 $5.02 $0.78 12,636,292.0 -2.32%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
Cap:     |  Volume (24h):