476.32
price up icon1.37%   6.32
 
loading

Moodys Corp Stock (MCO) Price History

The historical daily chart and data for Moodys Corp stock (MCO), adjusted for splits and dividends, show that the latest closing stock price as of June 23, 2025, is $476.32.
  • Moodys Corp all-time high stock price is $531.93, occurred on February 14, 2025.
  • The lowest Moodys Corp stock price recorded was $72.57 on February 04, 2014. Since then, Moodys Corp's stock price has risen over 556.36% to $476.32 now.
  • The 52-week high stock price for MCO is $531.93, representing a 11.67% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for MCO is $378.71, indicating a -20.49% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Moodys Corp (MCO) stock in the beginning of 2024 was $383.54. The stock closed the year at $278.62, a loss of over -27.36% for the year.
The table below shows more information about MCO historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $476.4 $467.9 $8.55 336,904.0 +1.36%
Jun 20, 2025 $474.2 $467.7 $6.51 799,184.0 -0.11%
Jun 18, 2025 $476.1 $469.8 $6.22 527,991.0 -0.15%
Jun 17, 2025 $475.6 $470.1 $5.51 416,932.0 -1.19%
Jun 16, 2025 $480.8 $474.1 $6.66 563,806.0 +1.07%
Jun 13, 2025 $477.2 $470.5 $6.69 471,413.0 -1.90%
Jun 12, 2025 $481.3 $471.0 $10.33 490,210.0 -0.52%
Jun 11, 2025 $488.6 $482.4 $6.16 481,863.0 -0.31%
Jun 10, 2025 $487.1 $483.4 $3.62 629,366.0 -0.11%
Jun 09, 2025 $489.9 $482.5 $7.34 485,068.0 -0.70%
Jun 06, 2025 $493.6 $487.4 $6.13 372,410.0 +0.29%
Jun 05, 2025 $489.9 $484.6 $5.24 511,159.0 +0.42%
Jun 04, 2025 $488.4 $481.4 $6.96 565,801.0 +0.72%
Jun 03, 2025 $482.7 $474.5 $8.16 632,987.0 +0.45%
Jun 02, 2025 $480.6 $469.6 $11.00 504,110.0 +0.13%
May 30, 2025 $482.2 $475.8 $6.47 1,422,974.0 -0.48%
May 29, 2025 $482.3 $477.0 $5.35 422,559.0 +0.65%
May 28, 2025 $483.1 $477.8 $5.29 663,038.0 -0.57%
May 27, 2025 $481.9 $473.8 $8.10 609,342.0 +2.47%

Moodys Corp Stock (MCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moodys Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moodys Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moodys Corp Stock (MCO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $493.6 $467.7 $25.85 7,789,204.0 -0.62%
May, 2025 $493.3 $450.4 $42.88 12,971,339.0 +5.78%
Apr, 2025 $471.9 $378.7 $93.21 23,566,919.0 -2.70%
Mar, 2025 $507.3 $435.5 $71.85 17,396,553.0 -7.59%
Feb, 2025 $531.9 $487.1 $44.88 17,156,997.0 +0.90%
Jan, 2025 $505.8 $449.4 $56.32 11,510,499.0 +5.51%

Moodys Corp Stock (MCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $500.9 $457.5 $43.37 10,030,896.0 -5.29%
Nov, 2024 $503.9 $450.4 $53.50 13,531,917.0 +10.12%
Oct, 2024 $494.2 $453.9 $40.25 16,827,508.0 -4.33%
Sep, 2024 $495.1 $467.6 $27.49 14,737,347.0 -2.70%
Aug, 2024 $488.6 $439.2 $49.41 14,781,690.0 +6.85%
Jul, 2024 $462.7 $418.1 $44.54 16,675,807.0 +8.45%
Jun, 2024 $428.8 $395.5 $33.32 11,575,570.0 +6.03%
May, 2024 $417.8 $360.1 $57.70 16,218,233.0 +7.20%
Apr, 2024 $402.4 $369.4 $32.96 15,662,176.0 -5.78%
Mar, 2024 $398.0 $377.5 $20.49 12,596,252.0 +3.59%
Feb, 2024 $407.6 $363.5 $44.13 17,639,946.0 -3.22%
Jan, 2024 $399.4 $370.4 $28.96 13,380,969.0 +0.38%

Moodys Corp Stock (MCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $396.9 $361.7 $35.21 15,239,111.0 +7.01%
Nov, 2023 $368.7 $307.2 $61.44 19,638,988.0 +18.49%
Oct, 2023 $327.4 $298.9 $28.53 16,319,489.0 -2.58%
Sep, 2023 $350.5 $312.9 $37.55 11,482,783.0 -6.13%
Aug, 2023 $353.3 $323.0 $30.32 12,793,064.0 -4.52%
Jul, 2023 $363.2 $338.0 $25.16 16,856,432.0 +1.45%
Jun, 2023 $351.1 $316.6 $34.51 15,247,964.0 +9.73%
May, 2023 $322.2 $296.4 $25.76 17,262,393.0 +1.20%
Apr, 2023 $316.6 $291.0 $25.57 12,520,012.0 +2.32%
Mar, 2023 $306.2 $278.2 $27.98 19,126,129.0 +5.47%
Feb, 2023 $335.9 $286.3 $49.59 14,834,897.0 -10.10%
Jan, 2023 $324.6 $274.8 $49.75 20,072,461.0 +15.84%
financial_data_stock_exchanges CME
$273.78
price down icon 0.10%
financial_data_stock_exchanges ICE
$179.59
price up icon 0.67%
$300.51
price down icon 2.58%
$86.49
price up icon 0.05%
$548.70
price up icon 0.85%
Cap:     |  Volume (24h):