719.30
price up icon1.96%   13.85
after-market After Hours: 719.30
loading

Mckesson Corporation Stock (MCK) Price History

The historical daily chart and data for Mckesson Corporation stock (MCK), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $719.30.
  • Mckesson Corporation all-time high stock price is $732.99, occurred on June 13, 2025.
  • The lowest Mckesson Corporation stock price recorded was $106.11 on December 24, 2018. Since then, Mckesson Corporation's stock price has risen over 577.88% to $719.30 now.
  • The 52-week high stock price for MCK is $732.99, representing a 1.90% increase from the current share price, occurred on June 13, 2025.
  • The 52-week low stock price for MCK is $464.42, indicating a -35.44% decrease from the current share price, occurred on September 24, 2024.
  • The closing price of Mckesson Corporation (MCK) stock in the beginning of 2024 was $248.25. The stock closed the year at $375.12, a gain of over 51.11% for the year.
The table below shows more information about MCK historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $719.3 $704.7 $14.62 392,097.0 +1.96%
Jul 02, 2025 $724.1 $705.2 $18.91 731,846.0 -3.06%
Jul 01, 2025 $737.0 $712.5 $24.48 895,947.0 -0.69%
Jun 30, 2025 $733.9 $721.7 $12.25 700,594.0 +0.96%
Jun 27, 2025 $736.4 $720.8 $15.58 1,932,870.0 +0.52%
Jun 26, 2025 $731.7 $720.9 $10.80 639,338.0 +0.50%
Jun 25, 2025 $727.1 $718.2 $8.84 529,877.0 -0.33%
Jun 24, 2025 $722.8 $708.2 $14.60 530,920.0 -0.14%
Jun 23, 2025 $728.4 $720.0 $8.38 677,009.0 +0.13%
Jun 20, 2025 $733.1 $718.8 $14.26 1,366,993.0 -1.10%
Jun 18, 2025 $732.6 $723.7 $8.86 734,672.0 +0.63%
Jun 17, 2025 $728.5 $717.3 $11.15 590,943.0 +0.67%
Jun 16, 2025 $730.3 $717.2 $13.10 556,413.0 -1.19%
Jun 13, 2025 $733.0 $724.8 $8.19 518,069.0 -0.36%
Jun 12, 2025 $731.2 $717.6 $13.55 673,183.0 +1.82%
Jun 11, 2025 $717.8 $706.0 $11.73 782,774.0 +1.83%
Jun 10, 2025 $712.0 $699.2 $12.79 923,581.0 -0.47%
Jun 09, 2025 $710.8 $697.9 $12.87 626,415.0 -0.66%
Jun 06, 2025 $713.9 $702.6 $11.32 544,182.0 +0.18%

Mckesson Corporation Stock (MCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mckesson Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mckesson Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mckesson Corporation Stock (MCK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $737.0 $704.7 $32.29 2,411,987.0 -1.84%
Jun, 2025 $736.4 $697.9 $38.43 15,144,272.0 +1.84%
May, 2025 $731.0 $664.1 $66.86 22,762,936.0 +0.94%
Apr, 2025 $728.3 $641.7 $86.59 24,109,646.0 +5.91%
Mar, 2025 $678.7 $621.9 $56.79 17,582,509.0 +5.11%
Feb, 2025 $641.7 $570.5 $71.19 16,090,930.0 +7.65%
Jan, 2025 $611.3 $565.8 $45.56 12,647,627.0 +4.36%

Mckesson Corporation Stock (MCK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $627.8 $558.1 $69.70 14,960,970.0 -9.19%
Nov, 2024 $632.6 $507.5 $125.1 19,007,710.0 +25.55%
Oct, 2024 $522.6 $480.4 $42.24 17,060,108.0 +1.25%
Sep, 2024 $577.9 $464.4 $113.5 26,286,472.0 -11.88%
Aug, 2024 $637.5 $532.4 $105.1 21,228,274.0 -9.07%
Jul, 2024 $621.1 $571.0 $50.06 13,626,121.0 +5.65%
Jun, 2024 $612.2 $565.8 $46.39 12,057,977.0 +2.54%
May, 2024 $570.6 $518.3 $52.32 16,875,024.0 +6.03%
Apr, 2024 $544.8 $514.9 $29.93 11,876,652.0 +0.07%
Mar, 2024 $540.0 $517.9 $22.08 13,217,590.0 +2.96%
Feb, 2024 $524.7 $487.3 $37.35 16,915,755.0 +4.30%
Jan, 2024 $507.2 $462.7 $44.51 14,529,068.0 +7.97%

Mckesson Corporation Stock (MCK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $476.3 $431.4 $45.00 17,938,463.0 -1.61%
Nov, 2023 $473.2 $433.2 $39.96 18,642,922.0 +3.34%
Oct, 2023 $465.9 $433.1 $32.80 14,521,288.0 +4.72%
Sep, 2023 $446.9 $404.7 $42.23 14,899,017.0 +5.46%
Aug, 2023 $441.0 $401.6 $39.45 20,180,788.0 +2.47%
Jul, 2023 $424.0 $395.3 $28.73 13,756,582.0 -5.83%
Jun, 2023 $429.8 $383.8 $45.93 15,603,381.0 +9.33%
May, 2023 $401.5 $352.3 $49.19 24,337,636.0 +7.30%
Apr, 2023 $376.2 $354.2 $22.00 16,623,089.0 +2.30%
Mar, 2023 $361.5 $331.8 $29.75 23,215,762.0 +1.78%
Feb, 2023 $381.3 $347.8 $33.50 19,687,341.0 -7.62%
Jan, 2023 $391.5 $368.0 $23.49 18,373,686.0 +0.95%
medical_distribution COR
$296.23
price up icon 1.74%
medical_distribution CAH
$164.93
price up icon 1.82%
$74.67
price up icon 0.26%
medical_distribution OMI
$9.21
price down icon 0.86%
medical_distribution AHG
$1.23
price up icon 9.82%
Cap:     |  Volume (24h):