828.11
price down icon0.96%   -7.99
 
loading

Mckesson Corp Stock (MCK) Option Chain

For the May 15, 2026 expiration date, the MCK stock option chain has a total of 260 contracts, with 86 call options and 174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 58 contracts.
  • August 21, 2026 : 15 contracts.
  • September 18, 2026 : 3 contracts.
  • December 18, 2026 : 8 contracts.
  • January 15, 2027 : 18 contracts.

Mckesson Corp (MCK) Most Active Options & Calendar

MCK Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 830.00 29.50 -3.40 -10.33% 33
favorite 900.00 6.30 -1.70 -21.25% 17
favorite 910.00 5.00 -1.50 -23.08% 8
favorite 890.00 8.20 -1.50 -15.46% 7
favorite 790.00 53.03 -20.47 -27.85% 6
favorite 800.00 46.33 -19.19 -29.29% 6
favorite 850.00 20.24 -1.76 -8.00% 3

MCK Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
780.00
12.60 0.60 +5.00% 155
favorite
720.00
3.37 0.09 +2.74% 6
favorite
750.00
5.70 -1.08 -15.93% 3
favorite
730.00
4.60 2.10 +84.00% 2
favorite
840.00
35.78 -0.52 -1.43% 2
favorite
900.00
77.40 12.19 +18.69% 2
favorite
790.00
15.90 1.80 +12.77% 1

Mckesson Corp Stock (MCK) Option Chain Analysis

Put Volume Total 174
Call Volume Total 86
Put/Call Ratio (PCR) 2.02
Put Strike With Highest Volume $780.00
Call Strike With Highest Volume $830.00
COR COR
$308.19
price down icon 1.03%
CAH CAH
$199.85
price down icon 2.38%
$77.54
price down icon 0.87%
AHG AHG
$2.035
price down icon 4.01%
ACH ACH
$3.30
price down icon 1.79%
Cap:     |  Volume (24h):