Get the Stockscreener App
579.74
0.09%
0.52
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mckesson Corporation Stock (MCK) Option Chain
For the December 27, 2024 expiration date, the MCK stock option chain has a total of 133 contracts, with 65 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 25 contracts.
- January 10, 2025 : 6 contracts.
- January 17, 2025 : 136 contracts.
- January 24, 2025 : 1 contracts.
- January 31, 2025 : 7 contracts.
Mckesson Corporation (MCK) Most Active Options & Calendar
MCK Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
730.00
|
0.05 | 0.00 | - | 37 |
|
520.00
|
60.50 | 4.20 | +7.46% | 10 |
|
565.00
|
16.45 | 0.60 | +3.79% | 10 |
|
595.00
|
1.37 | 0.37 | +37.00% | 4 |
|
577.50
|
6.20 | -1.80 | -22.50% | 2 |
|
570.00
|
15.04 | 1.84 | +13.94% | 1 |
|
580.00
|
8.41 | 5.19 | +161.18% | 1 |
MCK Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
580.00
|
5.48 | -5.62 | -50.63% | 36 |
|
555.00
|
1.35 | -0.95 | -41.30% | 25 |
|
570.00
|
4.10 | -2.40 | -36.92% | 4 |
|
480.00
|
0.25 | 0.20 | +400.00% | 1 |
|
565.00
|
1.65 | -3.18 | -65.84% | 1 |
|
575.00
|
4.05 | -6.95 | -63.18% | 1 |
|
320.00
|
0.00 | 0.00 | - | - |
Mckesson Corporation Stock (MCK) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $580.00 |
| Call Strike With Highest Volume | $730.00 |
0.63%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):