Get the Stockscreener App
628.27
1.15%
7.13
After Hours:
628.27
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mckesson Corporation Stock (MCK) Option Chain
For the November 29, 2024 expiration date, the MCK stock option chain has a total of 428 contracts, with 423 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 13 contracts.
- December 13, 2024 : 2 contracts.
- December 20, 2024 : 282 contracts.
- December 27, 2024 : 0 contracts.
- January 17, 2025 : 209 contracts.
Mckesson Corporation (MCK) Most Active Options & Calendar
MCK Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
625.00
|
8.37 | 4.17 | +99.29% | 201 |
|
610.00
|
19.37 | 8.67 | +81.03% | 200 |
|
640.00
|
1.27 | 0.48 | +60.76% | 18 |
|
635.00
|
4.19 | 3.12 | +291.59% | 2 |
|
615.00
|
14.50 | 4.61 | +46.61% | 1 |
|
620.00
|
9.72 | 3.12 | +47.27% | 1 |
|
320.00
|
0.00 | 0.00 | - | - |
MCK Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
610.00
|
1.00 | -1.35 | -57.45% | 3 |
|
600.00
|
0.35 | -1.15 | -76.67% | 1 |
|
605.00
|
0.80 | -1.30 | -61.90% | 1 |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
Mckesson Corporation Stock (MCK) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 423 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $610.00 |
| Call Strike With Highest Volume | $625.00 |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):