Get the Stockscreener App
93.60
1.51%
+1.39
After Hours:
93.45
-0.15
-0.16%
Microchip Technology, Inc. Stock (MCHP) Price History
The historical daily chart and data for Microchip Technology, Inc. stock (MCHP), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $93.60.
- Microchip Technology, Inc. all-time high stock price is $94.63, occurred on April 26, 2024.
- The lowest Microchip Technology, Inc. stock price recorded was $18.46 on October 16, 2014. Since then, Microchip Technology, Inc.'s stock price has risen over 407.04% to $93.60 now.
- The 52-week high stock price for MCHP is $94.63, representing a 1.10% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for MCHP is $68.75, indicating a -26.55% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Microchip Technology, Inc. (MCHP) stock in the beginning of 2023 was $88.04. The stock closed the year at $70.25, a loss of over -20.21% for the year.
The table below shows more information about MCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $94.63 | $91.46 | $3.17 | 5,553,257.0 | +1.51% |
| Apr 25, 2024 | $92.49 | $89.82 | $2.67 | 6,184,053.0 | +1.69% |
| Apr 24, 2024 | $91.69 | $89.40 | $2.29 | 7,083,454.0 | +5.21% |
| Apr 23, 2024 | $86.96 | $83.74 | $3.22 | 5,281,904.0 | +3.18% |
| Apr 22, 2024 | $84.40 | $81.68 | $2.72 | 4,333,260.0 | +2.26% |
| Apr 19, 2024 | $84.21 | $80.90 | $3.31 | 6,760,085.0 | -3.00% |
| Apr 18, 2024 | $85.92 | $83.78 | $2.14 | 4,909,160.0 | -1.01% |
| Apr 17, 2024 | $87.03 | $84.70 | $2.33 | 4,766,156.0 | -1.00% |
| Apr 16, 2024 | $86.88 | $85.46 | $1.42 | 3,387,514.0 | +0.27% |
| Apr 15, 2024 | $87.84 | $85.05 | $2.79 | 4,388,646.0 | +0.07% |
| Apr 12, 2024 | $88.61 | $85.56 | $3.05 | 5,434,010.0 | -4.08% |
| Apr 11, 2024 | $89.49 | $87.55 | $1.94 | 4,073,905.0 | +1.35% |
| Apr 10, 2024 | $89.62 | $87.95 | $1.67 | 4,507,991.0 | -3.91% |
| Apr 09, 2024 | $91.82 | $90.05 | $1.77 | 4,983,934.0 | +2.82% |
| Apr 08, 2024 | $89.37 | $87.57 | $1.80 | 3,442,822.0 | +1.82% |
| Apr 05, 2024 | $88.10 | $85.90 | $2.20 | 3,584,689.0 | +1.52% |
| Apr 04, 2024 | $90.22 | $86.06 | $4.16 | 5,309,524.0 | -2.13% |
| Apr 03, 2024 | $89.04 | $86.99 | $2.05 | 3,186,150.0 | +0.18% |
| Apr 02, 2024 | $88.69 | $86.81 | $1.88 | 4,252,975.0 | -1.96% |
Microchip Technology, Inc. Stock (MCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microchip Technology, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microchip Technology, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microchip Technology, Inc. Stock (MCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $94.63 | $80.90 | $13.73 | 99,992,625.0 | +4.34% |
| Mar, 2024 | $94.19 | $84.56 | $9.62 | 115,574,386.0 | +6.62% |
| Feb, 2024 | $86.43 | $79.94 | $6.49 | 120,276,690.0 | -1.22% |
| Jan, 2024 | $92.71 | $81.72 | $10.99 | 115,795,345.0 | -5.54% |
Microchip Technology, Inc. Stock (MCHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.14 | $82.84 | $11.30 | 90,244,053.0 | +8.08% |
| Nov, 2023 | $85.13 | $68.75 | $16.38 | 110,757,153.0 | +17.04% |
| Oct, 2023 | $81.67 | $69.21 | $12.46 | 98,696,548.0 | -8.66% |
| Sep, 2023 | $82.88 | $75.24 | $7.64 | 77,760,971.0 | -4.63% |
| Aug, 2023 | $93.71 | $77.22 | $16.49 | 112,086,923.0 | -12.88% |
| Jul, 2023 | $94.30 | $85.91 | $8.39 | 99,777,481.0 | +4.86% |
| Jun, 2023 | $90.05 | $74.17 | $15.88 | 104,261,052.0 | +19.04% |
| May, 2023 | $80.13 | $70.75 | $9.38 | 117,899,117.0 | +3.11% |
| Apr, 2023 | $84.33 | $70.30 | $14.03 | 75,906,525.0 | -12.88% |
| Mar, 2023 | $85.78 | $76.17 | $9.61 | 113,336,250.0 | +3.39% |
| Feb, 2023 | $87.76 | $77.88 | $9.88 | 101,755,389.0 | +4.39% |
| Jan, 2023 | $78.59 | $68.41 | $10.19 | 86,494,928.0 | +10.49% |
Microchip Technology, Inc. Stock (MCHP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.50 | $67.69 | $12.81 | 87,622,722.0 | -11.29% |
| Nov, 2022 | $79.28 | $58.61 | $20.67 | 115,302,541.0 | +28.26% |
| Oct, 2022 | $68.39 | $54.77 | $13.62 | 110,562,626.0 | +1.16% |
| Sep, 2022 | $67.91 | $60.75 | $7.16 | 97,021,970.0 | -6.47% |
| Aug, 2022 | $74.79 | $63.54 | $11.25 | 107,858,534.0 | -5.24% |
| Jul, 2022 | $69.31 | $54.33 | $14.98 | 74,214,100.0 | +18.56% |
| Jun, 2022 | $73.36 | $56.24 | $17.12 | 107,177,373.0 | -20.06% |
| May, 2022 | $73.30 | $63.52 | $9.78 | 117,807,334.0 | +11.43% |
| Apr, 2022 | $75.99 | $63.34 | $12.65 | 93,555,787.0 | -13.23% |
| Mar, 2022 | $80.10 | $64.26 | $15.84 | 125,171,949.0 | +6.84% |
| Feb, 2022 | $79.52 | $66.57 | $12.95 | 110,376,267.0 | -9.23% |
| Jan, 2022 | $88.97 | $68.77 | $20.20 | 90,024,801.0 | -11.00% |
2.04%
9.20%
Cap:
|
Volume (24h):