Get the Stockscreener App
66.47
1.97%
1.3483
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Microchip Technology Inc Stock (MCHP) Option Chain
For the December 20, 2024 expiration date, the MCHP stock option chain has a total of 3,406 contracts, with 1,248 call options and 2,158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 510 contracts.
- February 21, 2025 : 161 contracts.
- April 17, 2025 : 656 contracts.
- May 16, 2025 : 119 contracts.
- June 20, 2025 : 104 contracts.
Microchip Technology Inc (MCHP) Most Active Options & Calendar
MCHP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
2.10 | 0.60 | +40.00% | 754 |
|
70.00
|
1.35 | 0.25 | +22.73% | 294 |
|
65.00
|
3.30 | 0.80 | +32.00% | 68 |
|
72.50
|
0.79 | 0.32 | +68.09% | 57 |
|
62.50
|
5.20 | 1.40 | +36.84% | 31 |
|
77.50
|
0.28 | 0.08 | +40.00% | 24 |
|
75.00
|
0.45 | 0.15 | +50.00% | 17 |
MCHP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.45 | -0.95 | -39.58% | 2,015 |
|
55.00
|
0.25 | -0.16 | -39.02% | 65 |
|
50.00
|
0.05 | -0.10 | -66.67% | 60 |
|
60.00
|
0.85 | -0.42 | -33.07% | 8 |
|
65.00
|
2.38 | -1.07 | -31.01% | 5 |
|
57.50
|
0.47 | -0.31 | -39.74% | 4 |
|
72.50
|
7.50 | -1.50 | -16.67% | 1 |
Microchip Technology Inc Stock (MCHP) Option Chain Analysis
| Put Volume Total | 2,158 |
| Call Volume Total | 1,248 |
| Put/Call Ratio (PCR) | 1.73 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $67.50 |
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):