55.33
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Microchip Technology Inc Stock (MCHP) Option Chain
For the May 16, 2025 expiration date, the MCHP stock option chain has a total of 10,263 contracts, with 2,682 call options and 7,581 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,722 contracts.
- July 18, 2025 : 6,215 contracts.
- August 15, 2025 : 11,135 contracts.
- September 19, 2025 : 978 contracts.
- October 17, 2025 : 1,809 contracts.
Microchip Technology Inc (MCHP) Most Active Options & Calendar
MCHP Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.50 | 3.65 | +197.30% | 1,143 |
![]() |
1.00 | 0.75 | +300.00% | 307 |
![]() |
1.30 | 0.92 | +242.11% | 239 |
![]() |
0.27 | 0.17 | +170.00% | 218 |
![]() |
1.80 | 1.40 | +350.00% | 202 |
![]() |
2.45 | 1.85 | +308.33% | 99 |
![]() |
3.60 | 2.38 | +195.08% | 73 |
MCHP Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 50.00
|
0.28 | -2.46 | -89.78% | 7,184 |
![]() 44.00
|
0.05 | -0.45 | -90.00% | 97 |
![]() 47.50
|
0.15 | -1.25 | -89.29% | 60 |
![]() 51.00
|
0.50 | -2.50 | -83.33% | 44 |
![]() 52.50
|
0.65 | -3.24 | -83.29% | 40 |
![]() 47.00
|
0.10 | -1.22 | -92.42% | 26 |
![]() 48.00
|
0.20 | -1.30 | -86.67% | 26 |
Microchip Technology Inc Stock (MCHP) Option Chain Analysis
Put Volume Total | 7,581 |
Call Volume Total | 2,682 |
Put/Call Ratio (PCR) | 2.83 |
Put Strike With Highest Volume | $50.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):