Get the Stockscreener App
77.90
1.22%
-0.96
After Hours:
77.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Microchip Technology Inc Stock (MCHP) Option Chain
For the September 18, 2026 expiration date, the MCHP stock option chain has a total of 1,461 contracts, with 1,086 call options and 375 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 276 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 156 contracts.
- January 21, 2028 : 11 contracts.
Microchip Technology Inc (MCHP) Most Active Options & Calendar
MCHP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.27 | -0.23 | -15.33% | 756 |
|
82.50
|
5.50 | -1.17 | -17.54% | 160 |
|
90.00
|
3.67 | -0.43 | -10.49% | 49 |
|
87.50
|
4.30 | -1.60 | -27.12% | 45 |
|
100.00
|
1.65 | -0.40 | -19.51% | 32 |
|
130.00
|
0.25 | -0.05 | -16.67% | 21 |
|
75.00
|
8.72 | -1.48 | -14.51% | 5 |
MCHP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
4.80 | 0.60 | +14.29% | 161 |
|
55.00
|
1.17 | 0.00 | - | 102 |
|
65.00
|
3.20 | 0.45 | +16.36% | 54 |
|
72.50
|
5.80 | 0.80 | +16.00% | 28 |
|
62.50
|
2.40 | 0.05 | +2.13% | 16 |
|
60.00
|
2.05 | 0.18 | +9.63% | 7 |
|
80.00
|
9.35 | 0.98 | +11.71% | 3 |
Microchip Technology Inc Stock (MCHP) Option Chain Analysis
| Put Volume Total | 375 |
| Call Volume Total | 1,086 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $105.00 |
0.01%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):