Get the Stockscreener App
52.13
0.03%
-0.015
Ishares Msci China Etf Stock (MCHI) Price History
The historical daily chart and data for Ishares Msci China Etf stock (MCHI), show that the latest closing stock price as of October 13, 2026, is $52.13.
- Ishares Msci China Etf all-time high stock price is $97.55, occurred on February 17, 2021.
- The lowest Ishares Msci China Etf stock price recorded was $35.02 on October 24, 2022. Since then, Ishares Msci China Etf's stock price has risen over 48.87% to $52.13 now.
- The 52-week high stock price for MCHI is $65.84, representing a 26.29% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MCHI is $49.88, indicating a -4.33% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Ishares Msci China Etf (MCHI) stock in the beginning of 2025 was $46.02. The stock closed the year at $60.07, a gain of over 30.53% for the year.
The table below shows more information about MCHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $52.23 | $51.93 | $0.305 | 1,759,886.0 | -0.03% |
| Oct 12, 2026 | $52.17 | $52.00 | $0.17 | 922,785.0 | -0.76% |
| Oct 09, 2026 | $52.67 | $52.06 | $0.61 | 2,714,119.0 | +2.32% |
| Oct 08, 2026 | $51.50 | $51.09 | $0.405 | 1,575,481.0 | -0.54% |
| Oct 07, 2026 | $51.72 | $51.45 | $0.275 | 1,917,985.0 | -1.11% |
| Oct 06, 2026 | $52.33 | $51.97 | $0.36 | 2,419,637.0 | -0.11% |
| Oct 05, 2026 | $52.37 | $51.70 | $0.665 | 1,887,262.0 | +2.03% |
| Oct 02, 2026 | $51.49 | $51.05 | $0.445 | 1,632,182.0 | -1.67% |
| Oct 01, 2026 | $52.62 | $51.89 | $0.735 | 2,198,418.0 | -0.15% |
| Sep 30, 2026 | $52.51 | $52.18 | $0.33 | 2,912,854.0 | +0.17% |
| Sep 29, 2026 | $52.19 | $51.83 | $0.36 | 1,011,034.0 | -0.84% |
| Sep 28, 2026 | $52.75 | $52.49 | $0.255 | 2,442,227.0 | -0.15% |
| Sep 25, 2026 | $52.75 | $52.47 | $0.28 | 1,570,355.0 | -0.38% |
| Sep 24, 2026 | $53.11 | $52.70 | $0.405 | 2,300,272.0 | -0.66% |
| Sep 23, 2026 | $53.52 | $53.11 | $0.41 | 1,186,409.0 | -1.99% |
| Sep 22, 2026 | $54.59 | $54.08 | $0.52 | 1,458,849.0 | +0.46% |
| Sep 21, 2026 | $54.05 | $53.55 | $0.505 | 1,059,853.0 | +1.75% |
| Sep 18, 2026 | $53.11 | $52.84 | $0.27 | 935,328.0 | +0.76% |
| Sep 17, 2026 | $52.79 | $52.53 | $0.255 | 967,017.0 | +0.69% |
| Sep 16, 2026 | $52.81 | $52.16 | $0.65 | 1,729,848.0 | -1.13% |
| Sep 15, 2026 | $53.13 | $52.85 | $0.28 | 1,023,705.0 | -0.77% |
Ishares Msci China Etf Stock (MCHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci China Etf Stock (MCHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $52.67 | $51.05 | $1.62 | 17,027,755.0 | -0.11% |
| Sep, 2026 | $54.94 | $51.83 | $3.11 | 33,445,542.0 | -4.62% |
| Aug, 2026 | $56.96 | $54.35 | $2.61 | 42,922,239.0 | -1.94% |
| Jul, 2026 | $55.82 | $50.56 | $5.26 | 65,668,750.0 | +9.36% |
| Jun, 2026 | $57.62 | $49.88 | $7.74 | 71,317,131.0 | -7.40% |
| May, 2026 | $59.93 | $54.45 | $5.48 | 60,638,459.0 | -4.29% |
| Apr, 2026 | $59.72 | $55.02 | $4.70 | 54,054,888.0 | +2.47% |
| Mar, 2026 | $59.40 | $54.76 | $4.64 | 117,021,359.0 | -4.88% |
| Feb, 2026 | $62.23 | $58.81 | $3.42 | 64,453,923.0 | -5.35% |
| Jan, 2026 | $64.91 | $61.48 | $3.42 | 61,524,509.0 | +3.88% |
Ishares Msci China Etf Stock (MCHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.91 | $59.29 | $3.62 | 49,638,737.0 | -2.60% |
| Nov, 2025 | $65.37 | $60.07 | $5.30 | 43,319,573.0 | -2.16% |
| Oct, 2025 | $67.37 | $61.00 | $6.37 | 77,812,536.0 | -3.46% |
| Sep, 2025 | $66.28 | $59.90 | $6.39 | 66,180,952.0 | +7.40% |
| Aug, 2025 | $62.16 | $56.23 | $5.93 | 53,433,593.0 | +6.76% |
| Jul, 2025 | $59.50 | $54.41 | $5.09 | 48,643,154.0 | +4.23% |
| Jun, 2025 | $56.18 | $52.87 | $3.31 | 36,457,445.0 | +4.32% |
| May, 2025 | $55.84 | $51.48 | $4.36 | 49,856,766.0 | +2.25% |
| Apr, 2025 | $54.73 | $44.71 | $10.02 | 78,241,630.0 | -5.04% |
| Mar, 2025 | $58.91 | $52.63 | $6.28 | 72,470,705.0 | +1.53% |
| Feb, 2025 | $56.46 | $47.35 | $9.11 | 84,189,959.0 | +10.68% |
| Jan, 2025 | $49.74 | $43.70 | $6.04 | 58,788,018.0 | +3.31% |
Ishares Msci China Etf Stock (MCHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.22 | $46.37 | $5.85 | 56,827,586.0 | -0.78% |
| Nov, 2024 | $52.70 | $45.94 | $6.76 | 79,664,774.0 | -3.92% |
| Oct, 2024 | $59.78 | $48.12 | $11.66 | 169,014,109.0 | -3.26% |
| Sep, 2024 | $52.45 | $40.25 | $12.20 | 87,108,720.0 | +21.71% |
| Aug, 2024 | $43.09 | $39.95 | $3.14 | 49,469,523.0 | +0.75% |
| Jul, 2024 | $44.49 | $40.68 | $3.81 | 71,209,026.0 | -1.54% |
| Jun, 2024 | $44.60 | $42.07 | $2.53 | 46,515,109.0 | -3.77% |
| May, 2024 | $47.69 | $41.90 | $5.79 | 75,036,461.0 | +4.66% |
| Apr, 2024 | $42.78 | $38.83 | $3.95 | 64,383,583.0 | +5.39% |
| Mar, 2024 | $41.18 | $38.40 | $2.78 | 78,830,704.0 | +1.90% |
| Feb, 2024 | $40.20 | $35.90 | $4.30 | 91,733,253.0 | +6.70% |
| Jan, 2024 | $40.31 | $35.58 | $4.73 | 112,821,657.0 | -10.31% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):