Ishares Msci China Etf (MCHI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci China Etf Stock (MCHI) Price History

The historical daily chart and data for Ishares Msci China Etf stock (MCHI), show that the latest closing stock price as of May 18, 2026, is $56.36.

Ishares Msci China Etf all-time high stock price is $97.55, occurred on February 17, 2021.
The lowest Ishares Msci China Etf stock price recorded was $35.02 on October 24, 2022. Since then, Ishares Msci China Etf's stock price has risen over 60.94% to $56.36 now.
The 52-week high stock price for MCHI is $67.37, representing a 19.54% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for MCHI is $52.53, indicating a -6.80% decrease from the current share price, occurred on May 30, 2025.
The closing price of Ishares Msci China Etf (MCHI) stock in the beginning of 2025 was $62.72. The stock closed the year at $47.50, a loss of over -24.27% for the year.

The table below shows more information about MCHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$56.67	$56.20	$0.47	2,386,341.0	-0.49%
May 15, 2026	$57.13	$56.62	$0.51	3,905,573.0	-2.51%
May 14, 2026	$58.36	$57.79	$0.57	3,782,491.0	-2.83%
May 13, 2026	$59.93	$58.05	$1.88	5,574,557.0	+2.71%
May 12, 2026	$58.52	$57.87	$0.65	2,064,226.0	-0.83%
May 11, 2026	$58.91	$58.65	$0.255	2,934,978.0	+0.65%
May 08, 2026	$58.89	$58.19	$0.70	3,609,971.0	-0.02%
May 07, 2026	$59.05	$58.28	$0.77	3,926,755.0	-0.65%
May 06, 2026	$58.83	$57.78	$1.05	5,770,037.0	+2.60%
May 05, 2026	$57.54	$57.22	$0.32	1,186,702.0	-0.14%
May 04, 2026	$57.69	$57.17	$0.51	1,250,851.0	-0.73%
May 01, 2026	$58.01	$57.55	$0.46	1,562,961.0	+0.26%
Apr 30, 2026	$57.69	$56.79	$0.90	1,101,146.0	+1.30%
Apr 29, 2026	$57.18	$56.72	$0.465	1,684,765.0	+0.12%
Apr 28, 2026	$56.83	$56.51	$0.325	2,242,333.0	-0.63%
Apr 27, 2026	$57.29	$57.02	$0.275	1,870,461.0	-1.19%
Apr 24, 2026	$57.85	$57.35	$0.50	2,772,011.0	+0.94%
Apr 23, 2026	$57.73	$56.84	$0.89	2,480,955.0	-1.77%
Apr 22, 2026	$58.51	$58.17	$0.3349	1,702,487.0	+0.24%
Apr 21, 2026	$59.02	$58.06	$0.96	2,048,383.0	-1.92%

Ishares Msci China Etf Stock (MCHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci China Etf Stock (MCHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$59.93	$56.20	$3.73	40,341,784.0	-2.10%
Apr, 2026	$59.72	$55.02	$4.70	54,054,888.0	+2.47%
Mar, 2026	$59.40	$54.76	$4.64	117,021,359.0	-4.88%
Feb, 2026	$62.23	$58.81	$3.42	64,453,923.0	-5.35%
Jan, 2026	$64.91	$61.48	$3.42	61,524,509.0	+3.88%

Ishares Msci China Etf Stock (MCHI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.91	$59.29	$3.62	49,638,737.0	-2.60%
Nov, 2025	$65.37	$60.07	$5.30	43,319,573.0	-2.16%
Oct, 2025	$67.37	$61.00	$6.37	77,812,536.0	-3.46%
Sep, 2025	$66.28	$59.90	$6.39	66,180,952.0	+7.40%
Aug, 2025	$62.16	$56.23	$5.93	53,433,593.0	+6.76%
Jul, 2025	$59.50	$54.41	$5.09	48,643,154.0	+4.23%
Jun, 2025	$56.18	$52.87	$3.31	36,457,445.0	+4.32%
May, 2025	$55.84	$51.48	$4.36	49,856,766.0	+2.25%
Apr, 2025	$54.73	$44.71	$10.02	78,241,630.0	-5.04%
Mar, 2025	$58.91	$52.63	$6.28	72,470,705.0	+1.53%
Feb, 2025	$56.46	$47.35	$9.11	84,189,959.0	+10.68%
Jan, 2025	$49.74	$43.70	$6.04	58,788,018.0	+3.31%

Ishares Msci China Etf Stock (MCHI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.22	$46.37	$5.85	56,827,586.0	-0.78%
Nov, 2024	$52.70	$45.94	$6.76	79,664,774.0	-3.92%
Oct, 2024	$59.78	$48.12	$11.66	169,014,109.0	-3.26%
Sep, 2024	$52.45	$40.25	$12.20	87,108,720.0	+21.71%
Aug, 2024	$43.09	$39.95	$3.14	49,469,523.0	+0.75%
Jul, 2024	$44.49	$40.68	$3.81	71,209,026.0	-1.54%
Jun, 2024	$44.60	$42.07	$2.53	46,515,109.0	-3.77%
May, 2024	$47.69	$41.90	$5.79	75,036,461.0	+4.66%
Apr, 2024	$42.78	$38.83	$3.95	64,383,583.0	+5.39%
Mar, 2024	$41.18	$38.40	$2.78	78,830,704.0	+1.90%
Feb, 2024	$40.20	$35.90	$4.30	91,733,253.0	+6.70%
Jan, 2024	$40.31	$35.58	$4.73	112,821,657.0	-10.31%