Get the Stockscreener App
55.77
1.90%
1.04
After Hours:
55.77
Ishares Msci China Etf Stock (MCHI) Option Chain
For the March 21, 2025 expiration date, the MCHI stock option chain has a total of 1,176 contracts, with 934 call options and 242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 40 contracts.
- May 16, 2025 : 3,150 contracts.
- August 15, 2025 : 184 contracts.
- January 16, 2026 : 608 contracts.
- January 15, 2027 : 40 contracts.
Ishares Msci China Etf (MCHI) Most Active Options & Calendar
MCHI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
4.52 | 0.77 | +20.53% | 426 |
|
60.00
|
0.86 | 0.27 | +45.76% | 414 |
|
55.00
|
2.53 | 0.50 | +24.63% | 69 |
|
43.00
|
12.80 | 1.50 | +13.27% | 11 |
|
50.00
|
6.50 | 2.10 | +47.73% | 5 |
|
54.00
|
3.40 | 0.93 | +37.65% | 5 |
|
48.00
|
8.23 | 1.15 | +16.24% | 3 |
MCHI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.30 | -0.10 | -25.00% | 121 |
|
52.00
|
0.69 | -0.11 | -13.75% | 65 |
|
54.00
|
1.34 | -0.16 | -10.67% | 32 |
|
53.00
|
1.00 | -0.10 | -9.09% | 10 |
|
48.00
|
0.13 | -0.07 | -35.00% | 4 |
|
51.00
|
0.45 | -0.17 | -27.42% | 3 |
|
55.00
|
1.72 | -0.33 | -16.10% | 3 |
Ishares Msci China Etf Stock (MCHI) Option Chain Analysis
| Put Volume Total | 242 |
| Call Volume Total | 934 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $52.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):