Get the Stockscreener App
53.40
0.04%
-0.02
Pre-market:
53.69
0.29
+0.54%
Ishares Msci China Etf Stock (MCHI) Option Chain
For the May 16, 2025 expiration date, the MCHI stock option chain has a total of 35 contracts, with 30 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 46 contracts.
- January 16, 2026 : 27 contracts.
- January 15, 2027 : 0 contracts.
Ishares Msci China Etf (MCHI) Most Active Options & Calendar
MCHI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.06 | 0.01 | +20.00% | 15 |
|
55.00
|
0.65 | 0.00 | - | 4 |
|
53.00
|
1.49 | 0.06 | +4.20% | 3 |
|
50.00
|
3.64 | 0.13 | +3.70% | 2 |
|
52.00
|
2.18 | 0.05 | +2.35% | 2 |
|
56.00
|
0.43 | -0.02 | -4.44% | 2 |
|
54.00
|
1.04 | 0.04 | +4.00% | 1 |
MCHI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
0.37 | -0.03 | -7.50% | 2 |
|
50.00
|
0.25 | 0.05 | +25.00% | 1 |
|
53.00
|
0.95 | -0.05 | -5.00% | 1 |
|
54.00
|
1.40 | -0.17 | -10.83% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
Ishares Msci China Etf Stock (MCHI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $60.00 |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):