Get the Stockscreener App
50.00
6.84%
-3.67
After Hours:
50.01
0.010
+0.02%
Ishares Msci China Etf Stock (MCHI) Option Chain
For the April 17, 2025 expiration date, the MCHI stock option chain has a total of 275 contracts, with 121 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 2,277 contracts.
- August 15, 2025 : 296 contracts.
- January 16, 2026 : 250 contracts.
- January 15, 2027 : 116 contracts.
Ishares Msci China Etf (MCHI) Most Active Options & Calendar
MCHI Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
0.67 | -1.48 | -68.84% | 60 |
|
55.00
|
0.29 | -0.38 | -56.72% | 25 |
|
56.00
|
0.09 | -0.33 | -78.57% | 21 |
|
60.00
|
0.05 | -0.07 | -58.33% | 7 |
|
51.00
|
1.27 | -1.71 | -57.38% | 3 |
|
54.00
|
0.45 | -1.22 | -73.05% | 3 |
|
52.00
|
0.70 | -2.20 | -75.86% | 1 |
MCHI Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.82 | 1.67 | +1,113% | 97 |
|
52.00
|
2.95 | 2.45 | +490.00% | 27 |
|
55.00
|
5.10 | 3.08 | +152.48% | 12 |
|
53.00
|
3.70 | 2.80 | +311.11% | 9 |
|
56.00
|
6.46 | 3.86 | +148.46% | 5 |
|
57.00
|
7.00 | 3.60 | +105.88% | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
Ishares Msci China Etf Stock (MCHI) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $53.00 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):