Get the Stockscreener App
46.51
0.65%
0.30
Pre-market:
46.51
Ishares Msci China Etf Stock (MCHI) Option Chain
For the February 21, 2025 expiration date, the MCHI stock option chain has a total of 370 contracts, with 362 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 15 contracts.
- May 16, 2025 : 86 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 0 contracts.
Ishares Msci China Etf (MCHI) Most Active Options & Calendar
MCHI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.10 | -0.02 | -16.67% | 200 |
|
48.00
|
0.97 | -0.04 | -3.96% | 58 |
|
50.00
|
0.50 | -0.05 | -9.09% | 35 |
|
51.00
|
0.35 | -0.05 | -12.50% | 27 |
|
47.00
|
1.35 | -0.04 | -2.88% | 18 |
|
44.00
|
3.20 | 0.00 | - | 11 |
|
49.00
|
0.70 | -0.06 | -7.89% | 8 |
MCHI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.45 | -0.18 | -28.57% | 3 |
|
47.00
|
1.63 | -0.42 | -20.49% | 3 |
|
46.00
|
1.10 | -0.30 | -21.43% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
Ishares Msci China Etf Stock (MCHI) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 362 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $55.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):