Get the Stockscreener App
58.93
0.42%
-0.25
Ishares Msci China Etf Stock (MCHI) Option Chain
For the August 15, 2025 expiration date, the MCHI stock option chain has a total of 249 contracts, with 235 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 25 contracts.
- January 15, 2027 : 0 contracts.
Ishares Msci China Etf (MCHI) Most Active Options & Calendar
MCHI Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
3.30 | -0.26 | -7.30% | 117 |
|
59.00
|
1.35 | -0.20 | -12.90% | 82 |
|
61.00
|
0.66 | -0.17 | -20.48% | 11 |
|
65.00
|
0.15 | 0.00 | - | 10 |
|
58.00
|
1.96 | -0.19 | -8.84% | 7 |
|
63.00
|
0.29 | -0.11 | -27.50% | 5 |
|
46.00
|
13.00 | -0.40 | -2.99% | 2 |
MCHI Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.25 | 0.00 | - | 5 |
|
56.00
|
0.30 | 0.01 | +3.45% | 5 |
|
51.00
|
0.05 | -0.05 | -50.00% | 3 |
|
54.00
|
0.05 | -0.10 | -66.67% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Ishares Msci China Etf Stock (MCHI) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 235 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $56.00 |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):