Get the Stockscreener App
59.70
1.92%
-1.17
After Hours:
59.55
-0.15
-0.25%
Ishares Msci China Etf Stock (MCHI) Option Chain
For the December 19, 2025 expiration date, the MCHI stock option chain has a total of 174 contracts, with 3 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 225 contracts.
- February 20, 2026 : 256 contracts.
- May 15, 2026 : 57 contracts.
- January 15, 2027 : 30 contracts.
Ishares Msci China Etf (MCHI) Most Active Options & Calendar
MCHI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.30 | -0.93 | -75.61% | 1 |
|
63.00
|
0.05 | -0.10 | -66.67% | 1 |
|
65.00
|
0.05 | 0.00 | - | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
MCHI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.00
|
1.70 | 0.65 | +61.90% | 79 |
|
62.00
|
2.60 | 1.35 | +108.00% | 40 |
|
60.00
|
0.90 | 0.55 | +157.14% | 36 |
|
59.00
|
0.34 | 0.16 | +88.89% | 16 |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
Ishares Msci China Etf Stock (MCHI) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 57.00 |
| Put Strike With Highest Volume | $61.00 |
| Call Strike With Highest Volume | $60.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):