0.82
price down icon9.34%   -0.0487
 
loading

Moleculin Biotech Inc Stock (MBRX) Price History

The historical daily chart and data for Moleculin Biotech Inc stock (MBRX), show that the latest closing stock price as of April 04, 2025, is $0.82.
  • Moleculin Biotech Inc all-time high stock price is $57.48, occurred on June 06, 2016.
  • The lowest Moleculin Biotech Inc stock price recorded was $0.3377 on September 07, 2023. Since then, Moleculin Biotech Inc's stock price has risen over 142.82% to $0.82 now.
  • The 52-week high stock price for MBRX is $5.91, representing a 620.73% increase from the current share price, occurred on April 10, 2024.
  • The 52-week low stock price for MBRX is $0.3975, indicating a -51.52% decrease from the current share price, occurred on February 12, 2025.
  • The closing price of Moleculin Biotech Inc (MBRX) stock in the beginning of 2024 was $1.90. The stock closed the year at $1.06, a loss of over -44.21% for the year.
The table below shows more information about MBRX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.8467 $0.76 $0.0867 283,858.0 -5.61%
Apr 03, 2025 $0.9497 $0.85 $0.0997 333,021.0 -9.60%
Apr 02, 2025 $0.9699 $0.91 $0.0599 239,243.0 +0.20%
Apr 01, 2025 $1.04 $0.932 $0.108 354,638.0 -1.49%
Mar 31, 2025 $1.01 $0.916 $0.094 351,908.0 -6.38%
Mar 28, 2025 $1.06 $1.01 $0.0502 368,129.0 -0.95%
Mar 27, 2025 $1.09 $1.04 $0.05 404,899.0 -1.87%
Mar 26, 2025 $1.15 $1.06 $0.09 535,380.0 -6.96%
Mar 25, 2025 $1.32 $1.03 $0.29 2,817,738.0 +8.49%
Mar 24, 2025 $1.11 $1.03 $0.08 460,540.0 -2.75%
Mar 21, 2025 $1.12 $1.03 $0.0898 508,067.0 +0.00%
Mar 20, 2025 $1.15 $1.02 $0.13 451,615.0 +4.81%
Mar 19, 2025 $1.09 $0.9945 $0.0955 588,092.0 -4.59%
Mar 18, 2025 $1.16 $1.03 $0.129 624,697.0 -3.54%
Mar 17, 2025 $1.19 $1.12 $0.065 458,307.0 +0.00%
Mar 14, 2025 $1.17 $1.11 $0.0574 492,376.0 -2.59%
Mar 13, 2025 $1.29 $1.11 $0.18 573,806.0 -7.94%
Mar 12, 2025 $1.32 $1.18 $0.1405 720,449.0 +5.88%
Mar 11, 2025 $1.22 $1.10 $0.12 608,294.0 +3.48%
Mar 10, 2025 $1.25 $1.05 $0.20 1,276,073.0 +2.68%
Mar 07, 2025 $1.18 $1.08 $0.0975 614,118.0 +1.82%
Mar 06, 2025 $1.16 $1.04 $0.117 769,218.0 -5.17%
Mar 05, 2025 $1.21 $1.03 $0.1799 838,092.0 +7.41%

Moleculin Biotech Inc Stock (MBRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moleculin Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moleculin Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moleculin Biotech Inc Stock (MBRX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.04 $0.76 $0.28 1,210,760.0 -15.78%
Mar, 2025 $1.32 $0.916 $0.404 14,900,961.0 -24.53%
Feb, 2025 $3.65 $0.3975 $3.25 320,001,739.0 -14.57%
Jan, 2025 $1.99 $1.46 $0.53 744,088.0 -11.18%

Moleculin Biotech Inc Stock (MBRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.10 $1.50 $1.60 1,333,237.0 -35.38%
Nov, 2024 $3.33 $2.29 $1.04 1,264,429.0 +6.54%
Oct, 2024 $2.85 $2.30 $0.55 493,783.0 -8.45%
Sep, 2024 $3.09 $2.30 $0.79 847,835.0 +11.37%
Aug, 2024 $3.19 $2.12 $1.07 1,274,808.0 -19.05%
Jul, 2024 $4.71 $3.06 $1.65 332,342.0 -10.51%
Jun, 2024 $4.90 $3.35 $1.55 454,383.0 -26.21%
May, 2024 $5.47 $4.40 $1.07 503,285.0 -4.98%
Apr, 2024 $6.09 $4.28 $1.81 549,304.0 -15.06%
Mar, 2024 $10.35 $4.34 $6.01 1,478,800.1 -37.36%
Feb, 2024 $9.64 $7.12 $2.52 118,264.4 +24.80%
Jan, 2024 $15.75 $6.71 $9.04 299,317.7 -41.29%

Moleculin Biotech Inc Stock (MBRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.99 $7.35 $5.64 253,191.1 +43.38%
Nov, 2023 $9.68 $6.91 $2.77 212,149.9 +26.02%
Oct, 2023 $11.10 $5.97 $5.13 290,820.9 +11.13%
Sep, 2023 $8.82 $5.07 $3.75 161,858.0 -23.66%
Aug, 2023 $10.11 $8.25 $1.86 82,390.9 -11.56%
Jul, 2023 $12.45 $8.10 $4.35 404,580.3 +9.40%
Jun, 2023 $9.82 $7.77 $2.05 169,776.3 -8.63%
May, 2023 $12.30 $8.41 $3.89 213,460.4 -15.23%
Apr, 2023 $24.75 $9.75 $15.00 762,025.2 -22.16%
Mar, 2023 $18.83 $13.35 $5.48 137,873.1 -20.66%
Feb, 2023 $19.80 $16.65 $3.15 67,101.5 -3.96%
Jan, 2023 $20.25 $16.05 $4.20 70,299.1 +18.86%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Cap:     |  Volume (24h):