1.0394
price down icon2.83%   -0.0206
 
loading

Moleculin Biotech Inc Stock (MBRX) Price History

The historical daily chart and data for Moleculin Biotech Inc stock (MBRX), show that the latest closing stock price as of April 28, 2025, is $1.0394.
  • Moleculin Biotech Inc all-time high stock price is $57.48, occurred on June 06, 2016.
  • The lowest Moleculin Biotech Inc stock price recorded was $0.3377 on September 07, 2023. Since then, Moleculin Biotech Inc's stock price has risen over 207.79% to $1.0394 now.
  • The 52-week high stock price for MBRX is $5.47, representing a 426.27% increase from the current share price, occurred on May 01, 2024.
  • The 52-week low stock price for MBRX is $0.3975, indicating a -61.76% decrease from the current share price, occurred on February 12, 2025.
  • The closing price of Moleculin Biotech Inc (MBRX) stock in the beginning of 2024 was $1.90. The stock closed the year at $1.06, a loss of over -44.21% for the year.
The table below shows more information about MBRX historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $1.10 $1.02 $0.08 55,512.0 -0.94%
Apr 25, 2025 $1.10 $1.03 $0.07 247,861.0 -4.50%
Apr 24, 2025 $1.11 $1.06 $0.05 308,959.0 +7.77%
Apr 23, 2025 $1.10 $1.01 $0.09 278,581.0 -1.90%
Apr 22, 2025 $1.05 $0.9502 $0.1034 426,738.0 +10.50%
Apr 21, 2025 $0.9914 $0.855 $0.1364 319,404.0 +8.61%
Apr 17, 2025 $0.9403 $0.845 $0.0953 271,414.0 -4.80%
Apr 16, 2025 $1.05 $0.82 $0.23 859,727.0 +8.24%
Apr 15, 2025 $0.875 $0.799 $0.076 205,377.0 +2.41%
Apr 14, 2025 $0.8801 $0.80 $0.0801 274,810.0 +3.65%
Apr 11, 2025 $0.7998 $0.76 $0.0398 201,374.0 +9.40%
Apr 10, 2025 $0.7899 $0.70 $0.0899 142,042.0 -4.46%
Apr 09, 2025 $0.8128 $0.6865 $0.1264 234,448.0 +3.69%
Apr 08, 2025 $0.8023 $0.685 $0.1173 198,356.0 -6.36%
Apr 07, 2025 $0.82 $0.76 $0.06 268,025.0 -3.90%
Apr 04, 2025 $0.8467 $0.76 $0.0867 435,976.0 -5.60%
Apr 03, 2025 $0.9497 $0.85 $0.0997 333,021.0 -9.60%
Apr 02, 2025 $0.9699 $0.91 $0.0599 239,243.0 +0.20%
Apr 01, 2025 $1.04 $0.932 $0.108 354,638.0 -1.49%
Mar 31, 2025 $1.01 $0.916 $0.094 351,908.0 -6.38%

Moleculin Biotech Inc Stock (MBRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moleculin Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moleculin Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moleculin Biotech Inc Stock (MBRX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.11 $0.685 $0.425 5,655,506.0 +7.85%
Mar, 2025 $1.32 $0.916 $0.404 14,900,961.0 -24.53%
Feb, 2025 $3.65 $0.3975 $3.25 320,001,739.0 -14.57%
Jan, 2025 $1.99 $1.46 $0.53 744,088.0 -11.18%

Moleculin Biotech Inc Stock (MBRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.10 $1.50 $1.60 1,333,237.0 -35.38%
Nov, 2024 $3.33 $2.29 $1.04 1,264,429.0 +6.54%
Oct, 2024 $2.85 $2.30 $0.55 493,783.0 -8.45%
Sep, 2024 $3.09 $2.30 $0.79 847,835.0 +11.37%
Aug, 2024 $3.19 $2.12 $1.07 1,274,808.0 -19.05%
Jul, 2024 $4.71 $3.06 $1.65 332,342.0 -10.51%
Jun, 2024 $4.90 $3.35 $1.55 454,383.0 -26.21%
May, 2024 $5.47 $4.40 $1.07 503,285.0 -4.98%
Apr, 2024 $6.09 $4.28 $1.81 549,304.0 -15.06%
Mar, 2024 $10.35 $4.34 $6.01 1,478,800.1 -37.36%
Feb, 2024 $9.64 $7.12 $2.52 118,264.4 +24.80%
Jan, 2024 $15.75 $6.71 $9.04 299,317.7 -41.29%

Moleculin Biotech Inc Stock (MBRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.99 $7.35 $5.64 253,191.1 +43.38%
Nov, 2023 $9.68 $6.91 $2.77 212,149.9 +26.02%
Oct, 2023 $11.10 $5.97 $5.13 290,820.9 +11.13%
Sep, 2023 $8.82 $5.07 $3.75 161,858.0 -23.66%
Aug, 2023 $10.11 $8.25 $1.86 82,390.9 -11.56%
Jul, 2023 $12.45 $8.10 $4.35 404,580.3 +9.40%
Jun, 2023 $9.82 $7.77 $2.05 169,776.3 -8.63%
May, 2023 $12.30 $8.41 $3.89 213,460.4 -15.23%
Apr, 2023 $24.75 $9.75 $15.00 762,025.2 -22.16%
Mar, 2023 $18.83 $13.35 $5.48 137,873.1 -20.66%
Feb, 2023 $19.80 $16.65 $3.15 67,101.5 -3.96%
Jan, 2023 $20.25 $16.05 $4.20 70,299.1 +18.86%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Cap:     |  Volume (24h):