Get the Stockscreener App
2.73
3.53%
-0.10
Moleculin Biotech Inc Stock (MBRX) Price History
The historical daily chart and data for Moleculin Biotech Inc stock (MBRX), show that the latest closing stock price as of November 22, 2024, is $2.73.
- Moleculin Biotech Inc all-time high stock price is $57.48, occurred on June 06, 2016.
- The lowest Moleculin Biotech Inc stock price recorded was $0.3377 on September 07, 2023. Since then, Moleculin Biotech Inc's stock price has risen over 708.41% to $2.73 now.
- The 52-week high stock price for MBRX is $15.75, representing a 476.92% increase from the current share price, occurred on January 03, 2024.
- The 52-week low stock price for MBRX is $2.115, indicating a -22.53% decrease from the current share price, occurred on August 01, 2024.
- The closing price of Moleculin Biotech Inc (MBRX) stock in the beginning of 2023 was $1.90. The stock closed the year at $1.06, a loss of over -44.21% for the year.
The table below shows more information about MBRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $2.93 | $2.70 | $0.2312 | 31,006.0 | -3.53% |
| Nov 21, 2024 | $2.84 | $2.63 | $0.21 | 18,926.0 | +5.99% |
| Nov 20, 2024 | $2.84 | $2.61 | $0.23 | 33,687.0 | +2.10% |
| Nov 19, 2024 | $2.77 | $2.52 | $0.25 | 109,389.0 | +3.77% |
| Nov 18, 2024 | $2.91 | $2.47 | $0.44 | 51,047.0 | -7.01% |
| Nov 15, 2024 | $3.18 | $2.70 | $0.48 | 87,367.0 | -12.30% |
| Nov 14, 2024 | $3.33 | $2.52 | $0.81 | 529,677.0 | +23.11% |
| Nov 13, 2024 | $2.63 | $2.50 | $0.13 | 32,894.0 | -4.92% |
| Nov 12, 2024 | $2.73 | $2.54 | $0.19 | 64,758.0 | +5.18% |
| Nov 11, 2024 | $2.55 | $2.44 | $0.115 | 33,920.0 | -1.57% |
| Nov 08, 2024 | $2.56 | $2.35 | $0.2099 | 42,254.0 | +8.97% |
| Nov 07, 2024 | $2.44 | $2.29 | $0.15 | 26,761.0 | +1.74% |
| Nov 06, 2024 | $2.52 | $2.30 | $0.2155 | 31,374.0 | -5.74% |
| Nov 05, 2024 | $2.46 | $2.37 | $0.0929 | 6,676.0 | -0.41% |
| Nov 04, 2024 | $2.65 | $2.36 | $0.29 | 29,618.0 | +0.00% |
| Nov 01, 2024 | $2.65 | $2.40 | $0.25 | 23,452.0 | -5.77% |
| Oct 31, 2024 | $2.65 | $2.54 | $0.105 | 16,793.0 | +2.36% |
| Oct 30, 2024 | $2.66 | $2.51 | $0.1476 | 15,751.0 | -3.05% |
| Oct 29, 2024 | $2.71 | $2.50 | $0.21 | 24,622.0 | +0.00% |
| Oct 28, 2024 | $2.79 | $2.57 | $0.2173 | 10,622.0 | +1.75% |
| Oct 25, 2024 | $2.70 | $2.55 | $0.15 | 9,008.0 | +1.38% |
Moleculin Biotech Inc Stock (MBRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moleculin Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moleculin Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moleculin Biotech Inc Stock (MBRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.33 | $2.29 | $1.04 | 1,183,812.0 | +5.00% |
| Oct, 2024 | $2.85 | $2.30 | $0.55 | 493,783.0 | -8.45% |
| Sep, 2024 | $3.09 | $2.30 | $0.79 | 847,835.0 | +11.37% |
| Aug, 2024 | $3.19 | $2.12 | $1.07 | 1,274,808.0 | -19.05% |
| Jul, 2024 | $4.71 | $3.06 | $1.65 | 332,342.0 | -10.51% |
| Jun, 2024 | $4.90 | $3.35 | $1.55 | 454,383.0 | -26.21% |
| May, 2024 | $5.47 | $4.40 | $1.07 | 503,285.0 | -4.98% |
| Apr, 2024 | $6.09 | $4.28 | $1.81 | 549,304.0 | -15.06% |
| Mar, 2024 | $10.35 | $4.34 | $6.01 | 1,478,800.1 | -37.36% |
| Feb, 2024 | $9.64 | $7.12 | $2.52 | 118,264.4 | +24.80% |
| Jan, 2024 | $15.75 | $6.71 | $9.04 | 299,317.7 | -41.29% |
Moleculin Biotech Inc Stock (MBRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.99 | $7.35 | $5.64 | 253,191.1 | +43.38% |
| Nov, 2023 | $9.68 | $6.91 | $2.77 | 212,149.9 | +26.02% |
| Oct, 2023 | $11.10 | $5.97 | $5.13 | 290,820.9 | +11.13% |
| Sep, 2023 | $8.82 | $5.07 | $3.75 | 161,858.0 | -23.66% |
| Aug, 2023 | $10.11 | $8.25 | $1.86 | 82,390.9 | -11.56% |
| Jul, 2023 | $12.45 | $8.10 | $4.35 | 404,580.3 | +9.40% |
| Jun, 2023 | $9.82 | $7.77 | $2.05 | 169,776.3 | -8.63% |
| May, 2023 | $12.30 | $8.41 | $3.89 | 213,460.4 | -15.23% |
| Apr, 2023 | $24.75 | $9.75 | $15.00 | 762,025.2 | -22.16% |
| Mar, 2023 | $18.83 | $13.35 | $5.48 | 137,873.1 | -20.66% |
| Feb, 2023 | $19.80 | $16.65 | $3.15 | 67,101.5 | -3.96% |
| Jan, 2023 | $20.25 | $16.05 | $4.20 | 70,299.1 | +18.86% |
Moleculin Biotech Inc Stock (MBRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.65 | $15.30 | $7.35 | 219,302.9 | -26.39% |
| Nov, 2022 | $22.22 | $12.25 | $9.96 | 131,791.2 | +44.00% |
| Oct, 2022 | $17.40 | $13.20 | $4.20 | 77,802.7 | -5.66% |
| Sep, 2022 | $23.10 | $13.92 | $9.18 | 202,167.2 | -28.38% |
| Aug, 2022 | $27.75 | $18.75 | $9.00 | 166,087.9 | -12.43% |
| Jul, 2022 | $29.10 | $21.15 | $7.95 | 63,196.5 | +16.55% |
| Jun, 2022 | $23.25 | $18.90 | $4.35 | 58,935.5 | -3.33% |
| May, 2022 | $25.05 | $15.30 | $9.75 | 97,222.8 | -5.66% |
| Apr, 2022 | $30.75 | $23.25 | $7.50 | 147,850.6 | -10.67% |
| Mar, 2022 | $28.05 | $18.30 | $9.75 | 159,232.3 | +28.06% |
| Feb, 2022 | $24.45 | $19.12 | $5.32 | 146,972.9 | -7.95% |
| Jan, 2022 | $29.25 | $19.69 | $9.56 | 234,504.1 | -18.82% |
1.89%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):