0.267
price down icon54.20%   -0.316
after-market After Hours: .27 0.003 +1.12%
loading

Moleculin Biotech Inc Stock (MBRX) Price History

The historical daily chart and data for Moleculin Biotech Inc stock (MBRX), show that the latest closing stock price as of June 20, 2025, is $0.267.
  • Moleculin Biotech Inc all-time high stock price is $57.48, occurred on June 06, 2016.
  • The lowest Moleculin Biotech Inc stock price recorded was $0.3377 on September 07, 2023. Since then, Moleculin Biotech Inc's stock price has risen over -20.94% to $0.267 now.
  • The 52-week high stock price for MBRX is $4.707, representing a 1,663% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for MBRX is $0.3975, indicating a 48.88% decrease from the current share price, occurred on February 12, 2025.
  • The closing price of Moleculin Biotech Inc (MBRX) stock in the beginning of 2024 was $1.90. The stock closed the year at $1.06, a loss of over -44.21% for the year.
The table below shows more information about MBRX historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $0.3431 $0.25 $0.0931 16,374,653.0 -54.20%
Jun 18, 2025 $0.7262 $0.55 $0.1762 1,292,455.0 -12.46%
Jun 17, 2025 $0.6846 $0.64 $0.0446 250,464.0 -2.80%
Jun 16, 2025 $0.6852 $0.633 $0.0522 392,764.0 +6.73%
Jun 13, 2025 $0.6667 $0.63 $0.0367 305,503.0 -3.96%
Jun 12, 2025 $0.6894 $0.655 $0.0344 494,907.0 -3.05%
Jun 11, 2025 $0.6999 $0.662 $0.0379 418,454.0 +4.15%
Jun 10, 2025 $0.6853 $0.653 $0.0323 703,140.0 -1.19%
Jun 09, 2025 $0.707 $0.65 $0.057 682,128.0 +0.00%
Jun 06, 2025 $0.7163 $0.627 $0.0893 735,792.0 -2.91%
Jun 05, 2025 $0.7127 $0.6443 $0.0684 1,777,810.0 +2.46%
Jun 04, 2025 $0.80 $0.616 $0.184 11,012,908.0 -19.83%
Jun 03, 2025 $0.89 $0.825 $0.065 218,189.0 -7.67%
Jun 02, 2025 $0.9329 $0.85 $0.0829 250,245.0 +4.59%
May 30, 2025 $0.9124 $0.8696 $0.0428 106,390.0 -4.16%
May 29, 2025 $0.9198 $0.89 $0.0298 122,574.0 +1.76%
May 28, 2025 $0.92 $0.87 $0.05 127,799.0 +0.24%
May 27, 2025 $0.935 $0.86 $0.075 354,886.0 -6.41%
May 23, 2025 $0.9588 $0.92 $0.0388 103,653.0 +1.20%
May 22, 2025 $0.9681 $0.9101 $0.058 280,507.0 -3.12%
May 21, 2025 $0.9835 $0.9512 $0.0323 100,083.0 -1.01%

Moleculin Biotech Inc Stock (MBRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moleculin Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moleculin Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moleculin Biotech Inc Stock (MBRX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.9329 $0.25 $0.6829 51,284,065.0 -69.31%
May, 2025 $1.14 $0.86 $0.2844 6,869,953.0 -17.92%
Apr, 2025 $1.11 $0.685 $0.425 6,456,007.0 +8.87%
Mar, 2025 $1.32 $0.916 $0.404 14,900,961.0 -24.53%
Feb, 2025 $3.65 $0.3975 $3.25 320,001,739.0 -14.57%
Jan, 2025 $1.99 $1.46 $0.53 744,088.0 -11.18%

Moleculin Biotech Inc Stock (MBRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.10 $1.50 $1.60 1,333,237.0 -35.38%
Nov, 2024 $3.33 $2.29 $1.04 1,264,429.0 +6.54%
Oct, 2024 $2.85 $2.30 $0.55 493,783.0 -8.45%
Sep, 2024 $3.09 $2.30 $0.79 847,835.0 +11.37%
Aug, 2024 $3.19 $2.12 $1.07 1,274,808.0 -19.05%
Jul, 2024 $4.71 $3.06 $1.65 332,342.0 -10.51%
Jun, 2024 $4.90 $3.35 $1.55 454,383.0 -26.21%
May, 2024 $5.47 $4.40 $1.07 503,285.0 -4.98%
Apr, 2024 $6.09 $4.28 $1.81 549,304.0 -15.06%
Mar, 2024 $10.35 $4.34 $6.01 1,478,800.1 -37.36%
Feb, 2024 $9.64 $7.12 $2.52 118,264.4 +24.80%
Jan, 2024 $15.75 $6.71 $9.04 299,317.7 -41.29%

Moleculin Biotech Inc Stock (MBRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.99 $7.35 $5.64 253,191.1 +43.38%
Nov, 2023 $9.68 $6.91 $2.77 212,149.9 +26.02%
Oct, 2023 $11.10 $5.97 $5.13 290,820.9 +11.13%
Sep, 2023 $8.82 $5.07 $3.75 161,858.0 -23.66%
Aug, 2023 $10.11 $8.25 $1.86 82,390.9 -11.56%
Jul, 2023 $12.45 $8.10 $4.35 404,580.3 +9.40%
Jun, 2023 $9.82 $7.77 $2.05 169,776.3 -8.63%
May, 2023 $12.30 $8.41 $3.89 213,460.4 -15.23%
Apr, 2023 $24.75 $9.75 $15.00 762,025.2 -22.16%
Mar, 2023 $18.83 $13.35 $5.48 137,873.1 -20.66%
Feb, 2023 $19.80 $16.65 $3.15 67,101.5 -3.96%
Jan, 2023 $20.25 $16.05 $4.20 70,299.1 +18.86%
$21.16
price down icon 1.86%
$34.86
price down icon 0.14%
$20.56
price up icon 1.98%
$102.68
price up icon 3.24%
$106.53
price up icon 2.04%
biotechnology ONC
$247.08
price down icon 2.25%
Cap:     |  Volume (24h):