16.88
price up icon2.33%   0.385
after-market After Hours: 16.86 -0.02 -0.12%
loading

Mobileye Global Inc Stock (MBLY) Price History

The historical daily chart and data for Mobileye Global Inc stock (MBLY), show that the latest closing stock price as of June 06, 2025, is $16.88.
  • Mobileye Global Inc all-time high stock price is $47.38, occurred on May 30, 2023.
  • The lowest Mobileye Global Inc stock price recorded was $10.48 on September 11, 2024. Since then, Mobileye Global Inc's stock price has risen over 61.07% to $16.88 now.
  • The 52-week high stock price for MBLY is $33.26, representing a 97.04% increase from the current share price, occurred on June 10, 2024.
  • The 52-week low stock price for MBLY is $10.48, indicating a -37.91% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about MBLY historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $17.18 $16.65 $0.53 2,156,699.0 +2.33%
Jun 05, 2025 $16.92 $16.09 $0.8268 2,668,413.0 -1.70%
Jun 04, 2025 $17.05 $16.21 $0.8349 2,292,146.0 +0.66%
Jun 03, 2025 $16.89 $15.81 $1.08 4,470,588.0 +5.04%
Jun 02, 2025 $16.34 $15.75 $0.59 2,307,950.0 -2.34%
May 30, 2025 $16.41 $15.92 $0.4863 4,105,131.0 -0.79%
May 29, 2025 $17.20 $16.23 $0.97 3,818,246.0 -2.62%
May 28, 2025 $17.52 $16.63 $0.8892 6,033,359.0 +3.57%
May 27, 2025 $16.43 $15.70 $0.725 3,509,448.0 +4.04%
May 23, 2025 $15.85 $15.26 $0.59 2,413,519.0 -2.38%
May 22, 2025 $16.18 $15.64 $0.54 1,720,383.0 +1.33%
May 21, 2025 $16.48 $15.69 $0.7875 2,333,947.0 -1.68%
May 20, 2025 $16.47 $15.72 $0.75 2,637,940.0 +2.10%
May 19, 2025 $15.91 $15.55 $0.36 3,047,447.0 -1.50%
May 16, 2025 $16.20 $15.72 $0.48 3,194,472.0 +0.13%
May 15, 2025 $16.45 $15.75 $0.70 3,762,870.0 -4.67%
May 14, 2025 $17.48 $16.54 $0.945 2,203,298.0 -1.30%
May 13, 2025 $17.09 $16.39 $0.70 2,766,933.0 +1.99%
May 12, 2025 $17.58 $16.52 $1.06 4,297,218.0 +1.90%
May 09, 2025 $16.71 $15.78 $0.935 4,554,654.0 +3.95%
May 08, 2025 $15.98 $15.01 $0.97 3,518,968.0 +6.23%

Mobileye Global Inc Stock (MBLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mobileye Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobileye Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mobileye Global Inc Stock (MBLY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $17.18 $15.75 $1.43 16,052,495.0 +3.88%
May, 2025 $17.58 $14.21 $3.37 63,922,448.0 +11.45%
Apr, 2025 $15.62 $11.58 $4.04 92,404,065.0 +1.29%
Mar, 2025 $17.33 $13.87 $3.46 72,753,352.0 -8.66%
Feb, 2025 $19.22 $15.32 $3.90 80,571,889.0 -4.63%
Jan, 2025 $22.51 $14.50 $8.01 164,872,816.0 -17.04%

Mobileye Global Inc Stock (MBLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.48 $16.36 $4.12 133,725,984.0 +11.19%
Nov, 2024 $19.15 $13.64 $5.51 142,109,495.0 +32.62%
Oct, 2024 $14.88 $11.12 $3.76 131,465,450.0 -0.66%
Sep, 2024 $14.85 $10.48 $4.37 156,133,016.0 -4.06%
Aug, 2024 $18.45 $13.16 $5.29 128,757,686.0 -32.00%
Jul, 2024 $28.73 $19.65 $9.08 84,943,480.0 -25.23%
Jun, 2024 $33.26 $25.05 $8.21 95,257,983.0 +9.45%
May, 2024 $30.91 $25.01 $5.90 46,127,595.0 -6.86%
Apr, 2024 $34.00 $27.31 $6.69 59,899,275.0 -14.31%
Mar, 2024 $33.60 $24.77 $8.83 81,706,563.0 +26.23%
Feb, 2024 $28.93 $23.49 $5.44 67,537,740.0 -1.51%
Jan, 2024 $43.40 $25.77 $17.63 170,773,433.0 -40.30%

Mobileye Global Inc Stock (MBLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.48 $38.68 $5.80 41,088,938.0 +5.53%
Nov, 2023 $43.96 $34.86 $9.10 33,090,243.0 +15.08%
Oct, 2023 $42.47 $33.01 $9.46 61,202,012.0 -14.15%
Sep, 2023 $42.04 $35.20 $6.84 45,185,826.0 +17.01%
Aug, 2023 $39.25 $33.93 $5.32 52,314,326.0 -6.99%
Jul, 2023 $45.10 $37.43 $7.67 58,198,912.0 -0.62%
Jun, 2023 $46.00 $35.25 $10.75 94,751,440.0 -13.80%
May, 2023 $47.38 $34.40 $12.98 47,448,297.0 +18.41%
Apr, 2023 $46.94 $29.63 $17.31 63,438,293.0 -13.01%
Mar, 2023 $44.77 $37.28 $7.49 30,709,307.0 +0.00%
$66.64
price up icon 1.77%
auto_parts LKQ
$39.09
price up icon 0.31%
auto_parts MGA
$36.62
price up icon 1.33%
auto_parts GPC
$125.27
price down icon 0.71%
$103.56
price up icon 1.01%
Cap:     |  Volume (24h):