Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

The Mobileye Global Inc (MBLY) option chain consists of 1,921 contracts with 1,258 call options and 663 put options, which all expire on May 17, 2024. Some other option chains:

For August 16, 2024 options, there are 502 contracts.
For November 15, 2024 options, there are 22 contracts.
For January 17, 2025 options, there are 77 contracts.
For January 16, 2026 options, there are 506 contracts.

MBLY option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Mobileye Global Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

MBLY Call Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
15.00	13.40	0.00	-	-
16.00	0.00	0.00	-	-
17.00	0.00	0.00	-	-
18.00	10.80	0.00	-	-
19.00	11.09	0.00	-	-
20.00	8.00	0.00	-	-
21.00	0.00	0.00	-	-
22.00	4.70	0.00	-	-
23.00	6.90	0.00	-	-
24.00	6.78	0.00	-	-
25.00	4.10	0.00	-	-
26.00	1.90	-0.86	-31.16%	3
27.00	0.80	-2.45	-75.38%	95
28.00	0.39	-0.46	-54.12%	992
29.00	0.20	-0.20	-50.00%	17
30.00	0.10	-0.10	-50.00%	110
31.00	0.07	-0.03	-30.00%	3
32.00	0.05	0.00	-	23
33.00	0.03	-0.02	-40.00%	4
34.00	0.08	0.00	-	-
35.00	0.02	-0.03	-60.00%	11
36.00	0.04	0.00	-	-
37.00	0.05	0.00	-	-
38.00	0.10	0.00	-	-
39.00	0.05	0.00	-	-
40.00	0.05	0.00	-	-
41.00	0.05	0.00	-	-
42.00	0.05	0.00	-	-
43.00	0.07	0.00	-	-
44.00	0.05	0.00	-	-
45.00	0.30	0.00	-	-
50.00	0.05	0.00	-	-
55.00	0.10	0.00	-	-
60.00	1.00	0.00	-	-
65.00	0.05	0.00	-	-

MBLY Put Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
15.00	0.00	0.00	-	-
16.00	0.00	0.00	-	-
17.00	0.17	0.00	-	-
18.00	0.35	0.00	-	-
19.00	0.16	0.00	-	-
20.00	0.10	0.00	-	-
21.00	0.04	0.00	-	-
22.00	0.05	0.00	-	-
23.00	0.01	0.00	-	-
24.00	0.05	0.00	-	-
25.00	0.05	-0.04	-44.44%	8
26.00	0.17	0.05	+41.67%	4
27.00	0.48	0.23	+92.00%	120
28.00	1.15	0.50	+76.92%	261
29.00	1.85	0.65	+54.17%	109
30.00	2.63	0.85	+47.75%	101
31.00	3.66	2.06	+128.75%	55
32.00	4.32	0.00	-	-
33.00	5.79	1.25	+27.53%	5
34.00	4.60	0.00	-	-
35.00	7.61	0.00	-	-
36.00	5.40	0.00	-	-
37.00	6.00	0.00	-	-
38.00	7.30	0.00	-	-
39.00	3.30	0.00	-	-
40.00	10.80	0.00	-	-
41.00	9.68	0.00	-	-
42.00	5.01	0.00	-	-
43.00	13.20	0.00	-	-
44.00	14.20	0.00	-	-
45.00	16.07	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total	663
Call Volume Total	1,258
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$28.00

From reviewing MBLY put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 0.53. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at MBLY call and put strikes, we can clearly observe traders’ highest attention for call strike of $28.00 and put strike of $28.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.