Get the Stockscreener App
15.87
2.34%
-0.38
Pre-market:
15.88
0.01
+0.06%
Mobileye Global Inc Stock (MBLY) Option Chain
For the August 15, 2025 expiration date, the MBLY stock option chain has a total of 61 contracts, with 56 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 451 contracts.
- January 15, 2027 : 57 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
2.96 | -0.27 | -8.36% | 23 |
|
20.00
|
0.63 | -0.19 | -23.17% | 11 |
|
17.00
|
1.38 | -0.26 | -15.85% | 9 |
|
22.00
|
0.37 | -0.05 | -11.90% | 7 |
|
15.00
|
2.37 | -0.13 | -5.20% | 4 |
|
24.00
|
0.22 | -0.10 | -31.25% | 1 |
|
25.00
|
0.25 | 0.05 | +25.00% | 1 |
MBLY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.35 | 0.08 | +6.30% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.32 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
11.00
|
0.31 | 0.00 | - | - |
|
12.00
|
0.36 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):