Get the Stockscreener App
12.45
4.89%
-0.64
After Hours:
12.37
-0.08
-0.64%
Mobileye Global Inc Stock (MBLY) Option Chain
For the November 07, 2025 expiration date, the MBLY stock option chain has a total of 2,960 contracts, with 2,325 call options and 635 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 381 contracts.
- November 21, 2025 : 1,505 contracts.
- November 28, 2025 : 1,137 contracts.
- December 05, 2025 : 38 contracts.
- December 12, 2025 : 21 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.13 | -0.24 | -64.86% | 1,170 |
|
14.50
|
0.01 | -0.02 | -66.67% | 584 |
|
15.00
|
0.02 | 0.00 | - | 250 |
|
14.00
|
0.02 | -0.05 | -71.43% | 216 |
|
13.50
|
0.06 | -0.06 | -50.00% | 88 |
|
12.50
|
0.30 | -0.32 | -51.61% | 9 |
|
12.00
|
0.59 | -0.68 | -53.54% | 6 |
MBLY Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.09 | 0.05 | +125.00% | 309 |
|
12.50
|
0.30 | 0.18 | +150.00% | 189 |
|
13.50
|
1.10 | 0.54 | +96.43% | 54 |
|
13.00
|
0.65 | 0.37 | +132.14% | 41 |
|
14.00
|
1.60 | 0.62 | +63.27% | 38 |
|
14.50
|
2.02 | 0.54 | +36.49% | 2 |
|
11.50
|
0.02 | -0.01 | -33.33% | 1 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 635 |
| Call Volume Total | 2,325 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
4.44%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):