1.19% -0.21

Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

For the December 27, 2024 expiration date, the MBLY stock option chain has a total of 4,257 contracts, with 3,324 call options and 933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 1,483 contracts.
January 10, 2025 : 798 contracts.
January 17, 2025 : 2,736 contracts.
January 24, 2025 : 2,243 contracts.
January 31, 2025 : 294 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
20.00	0.05	-0.05	-50.00%	1,145
19.00	0.14	-0.13	-48.15%	572
18.00	0.37	-0.22	-37.29%	566
18.50	0.30	-0.10	-25.00%	475
19.50	0.10	-0.08	-44.44%	229
17.50	0.65	-0.08	-10.96%	118
16.00	2.04	0.27	+15.25%	108

MBLY Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
15.00	0.04	-0.05	-55.56%	208
19.00	1.03	-0.57	-35.62%	167
17.50	0.53	-0.08	-13.11%	141
17.00	0.35	-0.05	-12.50%	128
16.50	0.20	-0.08	-28.57%	119
16.00	0.08	-0.10	-55.56%	98
18.00	0.70	-0.15	-17.65%	49

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total	933
Call Volume Total	3,324
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$20.00

APTV

$58.86

3.25%

GPC

$115.73

0.97%

MGA

$42.22

2.28%

LKQ

$36.88

2.44%

ALSN

$109.30

1.94%