Get the Stockscreener App
16.51
7.09%
-1.26
After Hours:
16.50
-0.01
-0.06%
Mobileye Global Inc Stock (MBLY) Option Chain
For the February 28, 2025 expiration date, the MBLY stock option chain has a total of 4,269 contracts, with 2,337 call options and 1,932 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 805 contracts.
- March 14, 2025 : 374 contracts.
- March 21, 2025 : 6,267 contracts.
- March 28, 2025 : 202 contracts.
- April 04, 2025 : 200 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.84 | -1.71 | -67.06% | 531 |
|
17.00
|
0.46 | -0.59 | -56.19% | 408 |
|
18.50
|
0.11 | -0.28 | -71.79% | 363 |
|
19.50
|
0.02 | -0.16 | -88.89% | 290 |
|
17.50
|
0.28 | -0.47 | -62.67% | 211 |
|
18.00
|
0.16 | -0.41 | -71.93% | 158 |
|
20.00
|
0.03 | -0.07 | -70.00% | 151 |
MBLY Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.44 | 0.31 | +238.46% | 1,468 |
|
17.50
|
1.14 | 0.53 | +86.89% | 165 |
|
18.00
|
1.62 | 0.63 | +63.64% | 112 |
|
16.50
|
0.64 | 0.32 | +100.00% | 90 |
|
17.00
|
0.91 | 0.46 | +102.22% | 44 |
|
15.50
|
0.25 | 0.15 | +150.00% | 40 |
|
15.00
|
0.13 | 0.08 | +160.00% | 6 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 1,932 |
| Call Volume Total | 2,337 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):