Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

For the May 15, 2026 expiration date, the MBLY stock option chain has a total of 3,899 contracts, with 2,865 call options and 1,034 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 4,935 contracts.
August 21, 2026 : 3,650 contracts.
November 20, 2026 : 487 contracts.
January 15, 2027 : 1,103 contracts.
January 21, 2028 : 7,159 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
10.00	0.28	0.12	+75.00%	1,248
11.00	0.16	0.09	+128.57%	674
9.00	0.66	0.27	+69.23%	410
9.50	0.48	0.21	+77.78%	187
14.00	0.05	0.02	+66.67%	122
8.00	1.50	0.60	+66.67%	75
12.00	0.08	0.03	+60.00%	54

MBLY Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
10.00	0.90	-0.67	-42.68%	421
9.00	0.38	-0.37	-49.33%	271
8.00	0.12	-0.14	-53.85%	214
7.00	0.02	-0.05	-71.43%	76
13.00	3.59	-1.20	-25.05%	23
7.50	0.10	-0.06	-37.50%	20
6.00	0.01	-0.03	-75.00%	5