Get the Stockscreener App
9.05
1.52%
-0.14
After Hours:
9.06
0.010
+0.11%
Mobileye Global Inc Stock (MBLY) Option Chain
For the February 27, 2026 expiration date, the MBLY stock option chain has a total of 597 contracts, with 390 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 283 contracts.
- March 13, 2026 : 64 contracts.
- March 20, 2026 : 589 contracts.
- March 27, 2026 : 6 contracts.
- April 02, 2026 : 1 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.12 | -0.03 | -20.00% | 254 |
|
10.00
|
0.04 | -0.01 | -20.00% | 51 |
|
9.00
|
0.29 | -0.23 | -44.23% | 36 |
|
11.00
|
0.02 | -0.06 | -75.00% | 32 |
|
10.50
|
0.02 | 0.00 | - | 10 |
|
8.50
|
0.84 | 0.22 | +35.48% | 4 |
|
5.50
|
3.84 | 0.31 | +8.78% | 2 |
MBLY Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.22 | -0.04 | -15.38% | 146 |
|
9.50
|
0.53 | -0.07 | -11.67% | 27 |
|
8.00
|
0.02 | 0.00 | - | 15 |
|
10.00
|
0.91 | -0.09 | -9.00% | 11 |
|
8.50
|
0.07 | -0.03 | -30.00% | 8 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 207 |
| Call Volume Total | 390 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.50 |
1.73%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):