Get the Stockscreener App
9.935
4.28%
-0.445
Mobileye Global Inc Stock (MBLY) Option Chain
For the June 18, 2026 expiration date, the MBLY stock option chain has a total of 598 contracts, with 466 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 240 contracts.
- November 20, 2026 : 40 contracts.
- January 15, 2027 : 532 contracts.
- January 21, 2028 : 62 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
3.07 | -0.53 | -14.72% | 102 |
|
8.00
|
2.14 | -0.57 | -21.03% | 85 |
|
11.00
|
0.54 | -0.15 | -21.74% | 79 |
|
10.00
|
0.90 | -0.17 | -15.89% | 71 |
|
15.00
|
0.11 | -0.02 | -15.38% | 38 |
|
9.00
|
1.41 | -0.31 | -18.02% | 30 |
|
30.00
|
0.01 | -0.07 | -87.50% | 24 |
MBLY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.13 | 0.01 | +8.33% | 100 |
|
9.00
|
0.39 | 0.04 | +11.43% | 19 |
|
10.00
|
0.82 | 0.14 | +20.59% | 13 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.01 | 0.00 | - | - |
|
5.00
|
0.02 | 0.00 | - | - |
|
6.00
|
0.03 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 466 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.00 |
3.17%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):