Get the Stockscreener App
7.58
2.16%
0.16
After Hours:
7.56
-0.02
-0.26%
Mobileye Global Inc Stock (MBLY) Option Chain
For the November 20, 2026 expiration date, the MBLY stock option chain has a total of 237 contracts, with 189 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 112 contracts.
- January 21, 2028 : 279 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.07 | -0.01 | -12.50% | 148 |
|
9.00
|
0.25 | 0.03 | +13.64% | 13 |
|
7.00
|
0.98 | 0.08 | +8.89% | 9 |
|
10.00
|
0.13 | 0.02 | +18.18% | 5 |
|
3.00
|
4.60 | 0.30 | +6.98% | 4 |
|
8.00
|
0.56 | 0.17 | +43.59% | 4 |
|
15.00
|
0.02 | -0.03 | -60.00% | 3 |
MBLY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.35 | -0.22 | -38.60% | 43 |
|
8.00
|
0.87 | -0.23 | -20.91% | 3 |
|
6.00
|
0.10 | -0.13 | -56.52% | 2 |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
9.00
|
1.82 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $11.00 |
0.20%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):