Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

For the May 15, 2026 expiration date, the MBLY stock option chain has a total of 3,894 contracts, with 2,860 call options and 1,034 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 4,935 contracts.
August 21, 2026 : 3,655 contracts.
November 20, 2026 : 488 contracts.
January 15, 2027 : 1,111 contracts.
January 21, 2028 : 7,161 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
10.00	0.28	0.12	+75.00%	1,248
11.00	0.16	0.09	+128.57%	674
9.00	0.66	0.27	+69.23%	410
9.50	0.48	0.21	+77.78%	187
14.00	0.05	0.02	+66.67%	122
8.00	1.50	0.60	+66.67%	75
12.00	0.08	0.03	+60.00%	54

MBLY Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
10.00	0.90	-0.67	-42.68%	421
9.00	0.38	-0.37	-49.33%	271
8.00	0.12	-0.14	-53.85%	214
7.00	0.02	-0.05	-71.43%	76
13.00	3.59	-1.20	-25.05%	23
7.50	0.10	-0.06	-37.50%	20
6.00	0.01	-0.03	-75.00%	5