Get the Stockscreener App
7.45
0.81%
0.06
Mobileye Global Inc Stock (MBLY) Option Chain
For the April 10, 2026 expiration date, the MBLY stock option chain has a total of 1,222 contracts, with 1,062 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 816 contracts.
- April 24, 2026 : 183 contracts.
- May 15, 2026 : 298 contracts.
- June 18, 2026 : 366 contracts.
- August 21, 2026 : 87 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.08 | -0.06 | -42.86% | 669 |
|
7.50
|
0.24 | -0.01 | -4.00% | 215 |
|
8.50
|
0.02 | -0.03 | -60.00% | 94 |
|
7.00
|
0.53 | -0.02 | -3.64% | 71 |
|
4.50
|
2.80 | -0.20 | -6.67% | 4 |
|
9.00
|
0.01 | 0.00 | - | 4 |
|
3.00
|
4.20 | -0.05 | -1.18% | 2 |
MBLY Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.14 | -0.02 | -12.50% | 122 |
|
6.50
|
0.03 | -0.22 | -88.00% | 23 |
|
7.50
|
0.35 | 0.02 | +6.06% | 13 |
|
6.00
|
0.09 | 0.08 | +800.00% | 1 |
|
8.00
|
0.82 | -0.13 | -13.68% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.04 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 1,062 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):