2.26% -0.165

Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

For the August 21, 2026 expiration date, the MBLY stock option chain has a total of 129 contracts, with 45 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 132 contracts.
January 15, 2027 : 112 contracts.
January 21, 2028 : 279 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
10.00	0.08	-0.07	-46.67%	26
12.00	0.02	0.00	-	10
9.00	0.27	-0.14	-34.15%	8
8.00	0.74	-0.24	-24.49%	1
2.00	6.40	0.00	-	-
3.00	5.10	0.00	-	-
4.00	3.65	0.00	-	-

MBLY Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
8.50	0.49	0.09	+22.50%	33
8.00	0.28	0.08	+40.00%	25
10.00	1.68	0.28	+20.00%	24
7.50	0.13	0.02	+18.18%	2
2.00	0.00	0.00	-	-
3.00	0.00	0.00	-	-
4.00	0.00	0.00	-	-

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total	84
Call Volume Total	45
Put/Call Ratio (PCR)	1.87

Put Strike With Highest Volume	$8.50
Call Strike With Highest Volume	$10.00

ALV

$123.97

0.55%

ALSN

$118.14

3.69%

APTV

$46.93

1.55%

MOD

$196.58

2.61%

AUR

$6.815

5.56%

BWA

$67.48

6.96%