Get the Stockscreener App
7.57
0.26%
-0.02
Mobileye Global Inc Stock (MBLY) Option Chain
For the March 20, 2026 expiration date, the MBLY stock option chain has a total of 893 contracts, with 792 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 117 contracts.
- April 02, 2026 : 617 contracts.
- April 10, 2026 : 36 contracts.
- April 17, 2026 : 68 contracts.
- April 24, 2026 : 50 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.02 | -0.02 | -50.00% | 385 |
|
8.00
|
0.10 | -0.02 | -16.67% | 362 |
|
7.50
|
0.28 | -0.10 | -26.32% | 28 |
|
12.00
|
0.02 | 0.00 | - | 10 |
|
9.00
|
0.02 | -0.01 | -33.33% | 3 |
|
7.00
|
0.68 | 0.01 | +1.49% | 2 |
|
3.00
|
4.65 | -0.12 | -2.52% | 1 |
MBLY Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.05 | -0.01 | -16.67% | 34 |
|
9.00
|
1.41 | 0.03 | +2.17% | 22 |
|
8.00
|
0.53 | 0.04 | +8.16% | 21 |
|
7.50
|
0.18 | 0.00 | - | 13 |
|
9.50
|
1.87 | 0.15 | +8.72% | 8 |
|
11.00
|
3.45 | 0.18 | +5.50% | 2 |
|
10.00
|
2.30 | 0.30 | +15.00% | 1 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 792 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.50 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):