Get the Stockscreener App
10.39
1.49%
-0.145
Mobileye Global Inc Stock (MBLY) Option Chain
For the December 19, 2025 expiration date, the MBLY stock option chain has a total of 1,667 contracts, with 871 call options and 796 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 89 contracts.
- January 02, 2026 : 24 contracts.
- January 09, 2026 : 3 contracts.
- January 16, 2026 : 1,419 contracts.
- January 23, 2026 : 1 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.21 | 0.00 | - | 401 |
|
13.00
|
0.02 | 0.00 | - | 400 |
|
11.50
|
0.02 | -0.02 | -50.00% | 24 |
|
11.00
|
0.07 | -0.64 | -90.14% | 23 |
|
12.00
|
0.01 | -0.01 | -50.00% | 21 |
|
6.00
|
4.61 | 0.00 | - | 1 |
|
10.00
|
0.56 | -1.40 | -71.43% | 1 |
MBLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
1.08 | 0.09 | +9.09% | 702 |
|
10.50
|
0.33 | 0.11 | +50.00% | 38 |
|
11.00
|
0.65 | 0.10 | +18.18% | 24 |
|
12.00
|
1.59 | 0.14 | +9.66% | 16 |
|
10.00
|
0.09 | 0.03 | +50.00% | 15 |
|
16.00
|
5.60 | 1.00 | +21.74% | 1 |
|
5.00
|
0.05 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 796 |
| Call Volume Total | 871 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $10.50 |
0.54%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):