Get the Stockscreener App
12.42
5.16%
-0.6707
Mobileye Global Inc Stock (MBLY) Option Chain
For the November 07, 2025 expiration date, the MBLY stock option chain has a total of 2,789 contracts, with 2,303 call options and 486 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 285 contracts.
- November 21, 2025 : 1,200 contracts.
- November 28, 2025 : 1,046 contracts.
- December 05, 2025 : 37 contracts.
- December 12, 2025 : 38 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.16 | -0.21 | -56.76% | 1,159 |
|
14.50
|
0.01 | -0.02 | -66.67% | 579 |
|
15.00
|
0.02 | 0.00 | - | 250 |
|
14.00
|
0.03 | -0.04 | -57.14% | 211 |
|
13.50
|
0.06 | -0.06 | -50.00% | 87 |
|
12.50
|
0.30 | -0.32 | -51.61% | 9 |
|
12.00
|
0.59 | 0.00 | - | 6 |
MBLY Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.10 | 0.06 | +150.00% | 257 |
|
12.50
|
0.30 | 0.18 | +150.00% | 183 |
|
13.50
|
1.10 | 0.54 | +96.43% | 21 |
|
14.00
|
1.57 | 0.59 | +60.20% | 18 |
|
13.00
|
0.64 | 0.36 | +128.57% | 6 |
|
15.00
|
2.43 | 0.46 | +23.35% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 486 |
| Call Volume Total | 2,303 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
3.98%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):