Get the Stockscreener App
6.635
1.45%
0.095
Mobileye Global Inc Stock (MBLY) Option Chain
For the October 30, 2026 expiration date, the MBLY stock option chain has a total of 1,006 contracts, with 767 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 06, 2026 : 70 contracts.
- November 13, 2026 : 71 contracts.
- November 20, 2026 : 191 contracts.
- November 27, 2026 : 811 contracts.
- December 04, 2026 : 230 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.09 | 0.01 | +12.50% | 352 |
|
7.00
|
0.19 | -0.01 | -5.00% | 256 |
|
8.00
|
0.04 | 0.00 | - | 138 |
|
3.00
|
3.65 | -0.51 | -12.26% | 5 |
|
5.00
|
1.67 | -0.49 | -22.69% | 5 |
|
2.00
|
4.75 | 0.21 | +4.63% | 3 |
|
3.50
|
3.23 | 0.18 | +5.90% | 2 |
MBLY Put Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.30 | -0.03 | -9.09% | 161 |
|
6.00
|
0.13 | -0.02 | -13.33% | 44 |
|
7.00
|
0.58 | -0.08 | -12.12% | 20 |
|
8.00
|
1.45 | 0.29 | +25.00% | 8 |
|
8.50
|
1.72 | 0.13 | +8.18% | 2 |
|
5.50
|
0.02 | -0.01 | -33.33% | 1 |
|
7.50
|
1.07 | 0.03 | +2.88% | 1 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 239 |
| Call Volume Total | 767 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.50 |
0.03%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):