Get the Stockscreener App
15.20
6.74%
0.96
After Hours:
15.18
-0.02
-0.13%
Mobileye Global Inc Stock (MBLY) Option Chain
For the January 16, 2026 expiration date, the MBLY stock option chain has a total of 894 contracts, with 838 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 246 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
2.14 | 0.60 | +38.96% | 206 |
|
20.00
|
0.67 | 0.16 | +31.37% | 156 |
|
16.00
|
1.69 | 0.46 | +37.40% | 108 |
|
13.00
|
3.25 | 0.71 | +27.95% | 104 |
|
25.00
|
0.23 | 0.00 | - | 100 |
|
12.00
|
3.87 | 0.72 | +22.86% | 93 |
|
22.50
|
0.37 | 0.06 | +19.35% | 19 |
MBLY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.30 | -0.01 | -3.23% | 24 |
|
15.00
|
1.63 | -0.09 | -5.23% | 20 |
|
10.00
|
0.23 | 0.05 | +27.78% | 3 |
|
25.00
|
10.38 | -0.52 | -4.77% | 3 |
|
12.00
|
0.52 | 0.00 | - | 2 |
|
14.00
|
1.15 | -0.35 | -23.33% | 2 |
|
16.00
|
2.20 | -0.35 | -13.73% | 2 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 838 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $15.00 |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):