Get the Stockscreener App
13.84
0.18%
0.0251
Mobileye Global Inc Stock (MBLY) Option Chain
For the January 16, 2026 expiration date, the MBLY stock option chain has a total of 827 contracts, with 292 call options and 535 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 618 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.48 | -0.03 | -1.99% | 92 |
|
14.00
|
1.90 | 0.04 | +2.15% | 75 |
|
20.00
|
0.45 | -0.03 | -6.25% | 53 |
|
25.00
|
0.18 | -0.02 | -10.00% | 46 |
|
30.00
|
0.12 | -0.01 | -7.69% | 19 |
|
65.00
|
0.02 | 0.00 | - | 3 |
|
17.00
|
0.91 | -0.07 | -7.14% | 1 |
MBLY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
6.40 | 0.05 | +0.79% | 500 |
|
10.00
|
0.35 | 0.04 | +12.90% | 20 |
|
11.00
|
0.57 | 0.06 | +11.76% | 5 |
|
13.00
|
1.30 | 0.15 | +13.04% | 5 |
|
16.00
|
3.10 | 0.17 | +5.80% | 5 |
|
3.00
|
0.25 | 0.00 | - | - |
|
5.00
|
0.31 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 535 |
| Call Volume Total | 292 |
| Put/Call Ratio (PCR) | 1.83 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $15.00 |
0.21%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):