Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

For the January 16, 2026 expiration date, the MBLY stock option chain has a total of 468 contracts, with 370 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 319 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
20.00	0.40	0.01	+2.56%	188
15.00	1.35	0.07	+5.47%	96
22.50	0.24	0.06	+33.33%	30
14.00	1.73	0.08	+4.85%	18
12.00	2.87	0.22	+8.30%	16
17.00	0.82	0.05	+6.49%	16
19.00	0.51	-0.08	-13.56%	5

MBLY Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
13.00	1.25	-0.08	-6.02%	62
12.00	0.80	-0.10	-11.11%	24
10.00	0.29	-0.06	-17.14%	5
20.00	6.29	-0.28	-4.26%	5
11.00	0.49	-0.09	-15.52%	2
3.00	0.25	0.00	-	-
5.00	0.31	0.00	-	-

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total	98
Call Volume Total	370
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$20.00

ALSN

$87.73

0.77%

MOD

$152.40

1.82%

LKQ

$31.55

2.32%

BWA

$43.87

0.39%

ALV

$126.52

0.43%

MGA

$46.87

1.06%