Get the Stockscreener App
17.29
2.19%
0.37
After Hours:
17.33
0.04
+0.23%
Mobileye Global Inc Stock (MBLY) Option Chain
For the November 22, 2024 expiration date, the MBLY stock option chain has a total of 4,669 contracts, with 4,086 call options and 583 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 2,935 contracts.
- December 06, 2024 : 1,671 contracts.
- December 13, 2024 : 841 contracts.
- December 20, 2024 : 1,772 contracts.
- December 27, 2024 : 492 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.12 | -0.05 | -29.41% | 2,105 |
|
17.00
|
0.55 | 0.00 | - | 537 |
|
17.50
|
0.30 | 0.01 | +3.45% | 448 |
|
18.50
|
0.05 | -0.10 | -66.67% | 295 |
|
16.00
|
1.35 | 0.15 | +12.50% | 263 |
|
16.50
|
1.00 | 0.30 | +42.86% | 249 |
|
19.50
|
0.04 | -0.02 | -33.33% | 46 |
MBLY Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.10 | -0.25 | -71.43% | 200 |
|
15.50
|
0.04 | -0.06 | -60.00% | 87 |
|
9.50
|
0.01 | -0.25 | -96.15% | 80 |
|
18.00
|
0.75 | -0.64 | -46.04% | 71 |
|
16.00
|
0.06 | -0.12 | -66.67% | 58 |
|
17.00
|
0.23 | -0.42 | -64.62% | 50 |
|
17.50
|
0.45 | -0.30 | -40.00% | 19 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 583 |
| Call Volume Total | 4,086 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $18.00 |
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):