Get the Stockscreener App
10.54
1.86%
-0.20
After Hours:
10.47
-0.07
-0.66%
Mobileye Global Inc Stock (MBLY) Option Chain
For the June 18, 2026 expiration date, the MBLY stock option chain has a total of 721 contracts, with 622 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 623 contracts.
- November 20, 2026 : 107 contracts.
- January 15, 2027 : 412 contracts.
- January 21, 2028 : 100 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.44 | -0.12 | -21.43% | 209 |
|
10.00
|
0.94 | -0.17 | -15.32% | 112 |
|
12.00
|
0.22 | -0.11 | -33.33% | 79 |
|
9.00
|
1.69 | -0.45 | -21.03% | 52 |
|
10.50
|
0.65 | -0.27 | -29.35% | 48 |
|
11.50
|
0.34 | -0.15 | -30.61% | 39 |
|
13.00
|
0.09 | -0.11 | -55.00% | 39 |
MBLY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.17 | 0.02 | +13.33% | 35 |
|
11.00
|
0.85 | 0.23 | +37.10% | 28 |
|
10.50
|
0.55 | 0.10 | +22.22% | 20 |
|
9.00
|
0.07 | 0.00 | - | 12 |
|
10.00
|
0.32 | 0.07 | +28.00% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.01 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 622 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $11.00 |
0.06%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):