Get the Stockscreener App
16.67
4.06%
0.65
After Hours:
16.57
-0.10
-0.60%
Mobileye Global Inc Stock (MBLY) Option Chain
For the January 24, 2025 expiration date, the MBLY stock option chain has a total of 5,649 contracts, with 4,388 call options and 1,261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 3,026 contracts.
- February 07, 2025 : 890 contracts.
- February 14, 2025 : 368 contracts.
- February 21, 2025 : 3,459 contracts.
- February 28, 2025 : 316 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.10 | -0.01 | -9.09% | 1,420 |
|
17.00
|
0.35 | 0.08 | +29.63% | 1,338 |
|
18.50
|
0.05 | -0.01 | -16.67% | 389 |
|
17.50
|
0.19 | 0.03 | +18.75% | 359 |
|
19.00
|
0.04 | -0.01 | -20.00% | 290 |
|
16.00
|
0.85 | 0.22 | +34.92% | 124 |
|
20.00
|
0.01 | -0.03 | -75.00% | 118 |
MBLY Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.45 | -0.41 | -47.67% | 400 |
|
17.00
|
0.68 | -0.53 | -43.80% | 350 |
|
15.50
|
0.10 | -0.19 | -65.52% | 310 |
|
16.00
|
0.21 | -0.39 | -65.00% | 129 |
|
15.00
|
0.05 | -0.13 | -72.22% | 64 |
|
14.50
|
0.07 | -0.01 | -12.50% | 5 |
|
13.50
|
0.01 | -0.04 | -80.00% | 2 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 1,261 |
| Call Volume Total | 4,388 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $18.00 |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):