Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

For the April 04, 2025 expiration date, the MBLY stock option chain has a total of 2,303 contracts, with 1,233 call options and 1,070 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 102 contracts.
April 17, 2025 : 2,393 contracts.
April 25, 2025 : 206 contracts.
May 16, 2025 : 153 contracts.
August 15, 2025 : 81 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
17.00	0.07	-0.16	-69.57%	410
16.50	0.14	-0.17	-54.84%	399
16.00	0.24	-0.27	-52.94%	259
15.50	0.35	-0.43	-55.13%	142
25.00	0.01	0.00	-	17
18.00	0.03	-0.06	-66.67%	6
5.00	0.00	0.00	-	-

MBLY Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
14.00	0.21	0.10	+90.91%	496
16.00	1.27	0.60	+89.55%	222
14.50	0.35	0.16	+84.21%	165
15.50	0.87	0.42	+93.33%	97
15.00	0.57	0.22	+62.86%	85
13.50	0.08	-0.09	-52.94%	5
5.00	0.00	0.00	-	-

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total	1,070
Call Volume Total	1,233
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$17.00

APTV

$60.59

2.67%

LKQ

$41.59

0.46%

MGA

$34.00

2.77%

GPC

$118.47

1.73%

ALSN

$96.06

3.01%