Get the Stockscreener App
8.68
0.46%
0.04
Pre-market:
8.65
-0.03
-0.35%
Mobileye Global Inc Stock (MBLY) Option Chain
For the November 20, 2026 expiration date, the MBLY stock option chain has a total of 949 contracts, with 317 call options and 632 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 112 contracts.
- January 21, 2028 : 279 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
1.04 | 0.09 | +9.47% | 129 |
|
12.00
|
0.27 | 0.00 | - | 72 |
|
10.00
|
0.65 | 0.03 | +4.84% | 71 |
|
8.00
|
1.46 | -0.05 | -3.31% | 37 |
|
11.00
|
0.34 | -0.05 | -12.82% | 5 |
|
13.00
|
0.20 | 0.02 | +11.11% | 1 |
|
16.00
|
0.09 | 0.02 | +28.57% | 1 |
MBLY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.31 | -0.06 | -16.22% | 458 |
|
8.00
|
0.70 | -0.02 | -2.78% | 167 |
|
9.00
|
1.21 | -0.01 | -0.82% | 6 |
|
10.00
|
1.90 | 0.05 | +2.70% | 1 |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 632 |
| Call Volume Total | 317 |
| Put/Call Ratio (PCR) | 1.99 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
0.64%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):