Get the Stockscreener App
7.92
2.94%
-0.24
After Hours:
7.96
0.04
+0.51%
Mobileye Global Inc Stock (MBLY) Option Chain
For the November 20, 2026 expiration date, the MBLY stock option chain has a total of 3,545 contracts, with 2,220 call options and 1,325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 112 contracts.
- January 21, 2028 : 279 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.75 | -0.23 | -23.47% | 1,896 |
|
10.00
|
0.22 | -0.12 | -35.29% | 140 |
|
11.00
|
0.16 | -0.04 | -20.00% | 98 |
|
12.00
|
0.13 | 0.03 | +30.00% | 80 |
|
9.00
|
0.50 | -0.08 | -13.79% | 4 |
|
14.00
|
0.05 | -0.23 | -82.14% | 1 |
|
15.00
|
0.10 | 0.05 | +100.00% | 1 |
MBLY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.80 | 0.12 | +17.65% | 695 |
|
6.00
|
0.11 | -0.02 | -15.38% | 554 |
|
10.00
|
2.28 | 0.22 | +10.68% | 71 |
|
7.00
|
0.35 | 0.02 | +6.06% | 5 |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
|
5.00
|
0.27 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 1,325 |
| Call Volume Total | 2,220 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):