Get the Stockscreener App
11.32
0.59%
0.075
Mobileye Global Inc Stock (MBLY) Option Chain
For the November 28, 2025 expiration date, the MBLY stock option chain has a total of 55 contracts, with 40 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 14 contracts.
- December 12, 2025 : 1 contracts.
- December 19, 2025 : 15 contracts.
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 0 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.07 | -0.04 | -36.36% | 40 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
8.50
|
0.00 | 0.00 | - | - |
MBLY Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.26 | -0.20 | -43.48% | 11 |
|
11.00
|
0.08 | -0.01 | -11.11% | 2 |
|
6.00
|
0.03 | 0.00 | - | 1 |
|
7.00
|
0.08 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $11.50 |
1.40%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):