Get the Stockscreener App
10.43
0.85%
-0.115
Mobileye Global Inc Stock (MBLY) Option Chain
For the December 19, 2025 expiration date, the MBLY stock option chain has a total of 1,628 contracts, with 870 call options and 758 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 67 contracts.
- January 02, 2026 : 17 contracts.
- January 09, 2026 : 2 contracts.
- January 16, 2026 : 334 contracts.
- January 23, 2026 : 1 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.21 | 0.00 | - | 401 |
|
13.00
|
0.02 | 0.00 | - | 399 |
|
11.50
|
0.02 | -0.02 | -50.00% | 24 |
|
11.00
|
0.07 | -0.64 | -90.14% | 23 |
|
12.00
|
0.01 | -0.01 | -50.00% | 21 |
|
6.00
|
4.61 | 0.00 | - | 1 |
|
10.00
|
0.56 | -1.40 | -71.43% | 1 |
MBLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
1.08 | 0.09 | +9.09% | 700 |
|
10.50
|
0.30 | 0.08 | +36.36% | 31 |
|
10.00
|
0.10 | 0.04 | +66.67% | 14 |
|
12.00
|
1.55 | 0.10 | +6.90% | 11 |
|
11.00
|
0.57 | 0.02 | +3.64% | 2 |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 758 |
| Call Volume Total | 870 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $10.50 |
0.54%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):