Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

For the February 06, 2026 expiration date, the MBLY stock option chain has a total of 1,973 contracts, with 578 call options and 1,395 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 233 contracts.
February 20, 2026 : 7,223 contracts.
February 27, 2026 : 356 contracts.
March 06, 2026 : 12 contracts.
March 20, 2026 : 1,031 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
11.50	0.10	0.07	+233.33%	293
10.50	0.04	-0.01	-20.00%	146
9.00	0.41	-0.16	-28.07%	50
10.00	0.10	-0.10	-50.00%	35
11.00	0.02	-0.05	-71.43%	32
9.50	0.20	-0.60	-75.00%	11
12.00	0.04	0.00	-	9

MBLY Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
8.50	0.05	0.03	+150.00%	576
9.50	0.53	0.23	+76.67%	475
10.00	0.87	0.27	+45.00%	175
9.00	0.21	0.11	+110.00%	119
20.50	11.85	1.21	+11.37%	9
11.00	1.84	0.42	+29.58%	5
10.50	1.38	0.71	+105.97%	4

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total	1,395
Call Volume Total	578
Put/Call Ratio (PCR)	2.41

Put Strike With Highest Volume	$8.50
Call Strike With Highest Volume	$11.50

LKQ

$32.62

0.15%

ALSN

$111.56

0.88%

MOD

$176.72

20.30%

ALV

$126.43

0.14%

BWA

$48.93

1.35%

MGA

$52.79

0.92%