Get the Stockscreener App
11.51
2.49%
0.28
Pre-market:
11.71
0.20
+1.74%
Mobileye Global Inc Stock (MBLY) Option Chain
For the January 09, 2026 expiration date, the MBLY stock option chain has a total of 10,982 contracts, with 9,141 call options and 1,841 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,689 contracts.
- January 23, 2026 : 1,584 contracts.
- January 30, 2026 : 415 contracts.
- February 06, 2026 : 48 contracts.
- February 13, 2026 : 242 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.43 | -0.01 | -2.27% | 3,626 |
|
12.00
|
0.25 | 0.04 | +19.05% | 2,524 |
|
10.50
|
0.98 | 0.08 | +8.89% | 1,056 |
|
13.00
|
0.07 | 0.01 | +16.67% | 722 |
|
12.50
|
0.13 | 0.02 | +18.18% | 653 |
|
11.00
|
0.71 | 0.10 | +16.39% | 518 |
|
13.50
|
0.05 | 0.02 | +66.67% | 32 |
MBLY Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.23 | -0.12 | -34.29% | 1,365 |
|
10.00
|
0.05 | -0.04 | -44.44% | 217 |
|
10.50
|
0.08 | -0.10 | -55.56% | 172 |
|
11.50
|
0.44 | -0.19 | -30.16% | 87 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 1,841 |
| Call Volume Total | 9,141 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.50 |
1.06%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):