Get the Stockscreener App
7.79
1.89%
-0.15
After Hours:
7.85
0.06
+0.77%
Mobileye Global Inc Stock (MBLY) Option Chain
For the August 21, 2026 expiration date, the MBLY stock option chain has a total of 3,445 contracts, with 3,364 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 307 contracts.
- January 15, 2027 : 20,553 contracts.
- January 21, 2028 : 326 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.13 | -0.04 | -23.53% | 2,118 |
|
11.00
|
0.20 | -0.01 | -4.76% | 1,212 |
|
10.00
|
0.29 | -0.06 | -17.14% | 11 |
|
8.00
|
0.83 | -0.20 | -19.42% | 10 |
|
9.00
|
0.50 | -0.05 | -9.09% | 10 |
|
13.00
|
0.12 | 0.01 | +9.09% | 3 |
|
2.00
|
0.00 | 0.00 | - | - |
MBLY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.50 | 0.12 | +31.58% | 47 |
|
8.00
|
1.00 | 0.14 | +16.28% | 16 |
|
9.00
|
1.61 | 0.11 | +7.33% | 16 |
|
10.00
|
2.49 | 0.24 | +10.67% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 3,364 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $12.00 |
1.94%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):