Get the Stockscreener App
9.43
6.54%
-0.66
After Hours:
9.41
-0.02
-0.21%
Mobileye Global Inc Stock (MBLY) Option Chain
For the August 21, 2026 expiration date, the MBLY stock option chain has a total of 421 contracts, with 278 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 132 contracts.
- January 15, 2027 : 112 contracts.
- January 21, 2028 : 279 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.42 | -0.18 | -30.00% | 99 |
|
10.00
|
0.90 | -0.10 | -10.00% | 65 |
|
8.00
|
2.25 | -0.20 | -8.16% | 50 |
|
9.00
|
1.58 | -0.08 | -4.82% | 18 |
|
14.00
|
0.12 | -0.03 | -20.00% | 17 |
|
12.00
|
0.33 | -0.05 | -13.16% | 12 |
|
2.00
|
8.30 | 0.40 | +5.06% | 4 |
MBLY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.26 | 0.05 | +23.81% | 108 |
|
7.00
|
0.10 | -0.04 | -28.57% | 19 |
|
10.00
|
1.08 | 0.13 | +13.68% | 11 |
|
9.00
|
0.54 | 0.04 | +8.00% | 4 |
|
6.00
|
0.04 | 0.01 | +33.33% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 278 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $11.00 |
1.07%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):