Get the Stockscreener App
13.93
2.18%
-0.31
Pre-market:
14.13
0.20
+1.44%
Mobileye Global Inc Stock (MBLY) Option Chain
For the August 15, 2025 expiration date, the MBLY stock option chain has a total of 2,251 contracts, with 476 call options and 1,775 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,009 contracts.
- January 15, 2027 : 91 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.06 | -0.03 | -33.33% | 129 |
|
18.00
|
0.04 | -0.02 | -33.33% | 110 |
|
21.00
|
0.02 | 0.01 | +100.00% | 99 |
|
18.50
|
0.03 | -0.07 | -70.00% | 57 |
|
16.00
|
0.12 | -0.08 | -40.00% | 42 |
|
16.50
|
0.10 | -0.05 | -33.33% | 16 |
|
14.00
|
0.58 | -0.24 | -29.27% | 8 |
MBLY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.10 | -0.02 | -16.67% | 1,579 |
|
14.00
|
0.59 | 0.04 | +7.27% | 44 |
|
15.00
|
1.21 | 0.16 | +15.24% | 40 |
|
14.50
|
0.90 | 0.10 | +12.50% | 28 |
|
13.50
|
0.38 | 0.06 | +18.75% | 24 |
|
18.00
|
3.99 | 0.43 | +12.08% | 24 |
|
16.00
|
2.14 | 0.14 | +7.00% | 22 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 1,775 |
| Call Volume Total | 476 |
| Put/Call Ratio (PCR) | 3.73 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.00 |
0.53%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):