1.23
price down icon7.52%   -0.10
after-market After Hours: 1.29 0.06 +4.88%
loading

Mustang Bio Inc Stock (MBIO) Price History

The historical daily chart and data for Mustang Bio Inc stock (MBIO), show that the latest closing stock price as of April 21, 2025, is $1.23.
  • Mustang Bio Inc all-time high stock price is $200.25, occurred on August 30, 2017.
  • The lowest Mustang Bio Inc stock price recorded was $0.1066 on January 15, 2025. Since then, Mustang Bio Inc's stock price has risen over 1,054% to $1.23 now.
  • The 52-week high stock price for MBIO is $65.00, representing a 5,185% increase from the current share price, occurred on June 18, 2024.
  • The 52-week low stock price for MBIO is $1.15, indicating a -6.50% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Mustang Bio Inc (MBIO) stock in the beginning of 2024 was $27.15. The stock closed the year at $5.9235, a loss of over -78.18% for the year.
The table below shows more information about MBIO historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $1.33 $1.23 $0.10 38,714.0 -7.52%
Apr 17, 2025 $1.34 $1.27 $0.07 32,170.0 -0.75%
Apr 16, 2025 $1.36 $1.31 $0.0592 8,594.0 -1.47%
Apr 15, 2025 $1.40 $1.30 $0.10 20,986.0 +0.00%
Apr 14, 2025 $1.40 $1.32 $0.08 17,022.0 -2.16%
Apr 11, 2025 $1.40 $1.34 $0.06 39,974.0 +3.73%
Apr 10, 2025 $1.42 $1.24 $0.18 72,428.0 -1.47%
Apr 09, 2025 $1.36 $1.25 $0.11 35,691.0 +7.09%
Apr 08, 2025 $1.37 $1.26 $0.11 37,634.0 -5.93%
Apr 07, 2025 $1.35 $1.17 $0.18 77,012.0 +10.66%
Apr 04, 2025 $1.25 $1.15 $0.10 95,028.0 -6.15%
Apr 03, 2025 $1.37 $1.27 $0.10 127,922.0 -9.72%
Apr 02, 2025 $1.45 $1.23 $0.2246 297,727.0 +11.36%
Apr 01, 2025 $1.30 $1.20 $0.1036 37,313.0 +3.45%
Mar 31, 2025 $1.30 $1.22 $0.0816 115,145.0 -6.02%
Mar 28, 2025 $1.41 $1.26 $0.15 73,124.0 -6.34%
Mar 27, 2025 $1.42 $1.35 $0.07 23,480.0 +0.71%
Mar 26, 2025 $1.51 $1.35 $0.1587 37,222.0 -0.70%
Mar 25, 2025 $1.43 $1.35 $0.0809 35,562.0 +0.71%

Mustang Bio Inc Stock (MBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mustang Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mustang Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mustang Bio Inc Stock (MBIO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.45 $1.15 $0.3046 976,929.0 -1.60%
Mar, 2025 $1.99 $1.22 $0.7695 1,368,044.0 -37.50%
Feb, 2025 $4.28 $1.82 $2.46 3,681,668.0 -53.70%
Jan, 2025 $21.95 $3.72 $18.23 15,011,620.2 -51.19%

Mustang Bio Inc Stock (MBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.82 $7.70 $3.13 284,999.8 -6.77%
Nov, 2024 $14.46 $9.05 $5.41 379,975.2 -28.75%
Oct, 2024 $18.50 $10.44 $8.07 1,591,774.5 +19.00%
Sep, 2024 $15.50 $10.55 $4.95 217,663.6 -16.32%
Aug, 2024 $20.19 $13.00 $7.19 414,489.5 -15.83%
Jul, 2024 $31.00 $14.26 $16.74 1,701,664.4 -29.37%
Jun, 2024 $65.00 $6.40 $58.59 31,893,088.0 +135.09%
May, 2024 $21.94 $8.00 $13.94 3,328,791.4 -18.87%
Apr, 2024 $53.50 $11.00 $42.50 128,588.8 -76.15%
Mar, 2024 $74.50 $45.00 $29.50 142,972.0 -22.96%
Feb, 2024 $74.00 $61.00 $13.00 13,042.4 -6.25%
Jan, 2024 $76.50 $63.50 $13.00 20,150.3 +6.67%

Mustang Bio Inc Stock (MBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.00 $60.50 $22.50 33,377.0 -6.25%
Nov, 2023 $98.45 $68.50 $29.95 27,869.0 -12.20%
Oct, 2023 $106.5 $62.50 $44.00 66,960.4 -20.77%
Sep, 2023 $163.5 $99.00 $64.50 8,262.6 -34.70%
Aug, 2023 $262.0 $142.5 $119.5 15,215.7 -39.04%
Jul, 2023 $309.0 $217.0 $92.01 11,807.2 -16.26%
Jun, 2023 $408.5 $275.5 $133.0 29,677.6 -2.82%
May, 2023 $339.5 $197.5 $142.0 20,617.9 +50.71%
Apr, 2023 $295.3 $141.0 $154.3 42,045.1 -22.90%
Mar, 2023 $433.0 $257.2 $175.8 9,475.3 -33.35%
Feb, 2023 $547.5 $375.2 $172.3 7,450.4 -18.83%
Jan, 2023 $554.2 $270.1 $284.1 18,160.5 +71.59%
$20.07
price up icon 0.15%
$69.51
price down icon 4.32%
$32.19
price down icon 1.26%
$25.22
price up icon 2.48%
$101.81
price up icon 3.09%
biotechnology ONC
$229.22
price down icon 0.76%
Cap:     |  Volume (24h):