Get the Stockscreener App
1.4196
0.68%
0.0096
Mustang Bio Inc Stock (MBIO) Price History
The historical daily chart and data for Mustang Bio Inc stock (MBIO), show that the latest closing stock price as of March 27, 2025, is $1.4196.
- Mustang Bio Inc all-time high stock price is $200.25, occurred on August 30, 2017.
- The lowest Mustang Bio Inc stock price recorded was $0.1066 on January 15, 2025. Since then, Mustang Bio Inc's stock price has risen over 1,232% to $1.4196 now.
- The 52-week high stock price for MBIO is $65.00, representing a 4,479% increase from the current share price, occurred on June 18, 2024.
- The 52-week low stock price for MBIO is $1.35, indicating a -4.90% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Mustang Bio Inc (MBIO) stock in the beginning of 2024 was $27.15. The stock closed the year at $5.9235, a loss of over -78.18% for the year.
The table below shows more information about MBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2025 | $1.42 | $1.35 | $0.07 | 20,569.0 | +0.68% |
| Mar 26, 2025 | $1.51 | $1.35 | $0.1587 | 37,222.0 | -0.70% |
| Mar 25, 2025 | $1.43 | $1.35 | $0.0809 | 35,562.0 | +0.71% |
| Mar 24, 2025 | $1.51 | $1.35 | $0.1599 | 78,831.0 | +0.71% |
| Mar 21, 2025 | $1.49 | $1.38 | $0.112 | 61,197.0 | -2.78% |
| Mar 20, 2025 | $1.47 | $1.40 | $0.0665 | 39,158.0 | +0.70% |
| Mar 19, 2025 | $1.46 | $1.37 | $0.09 | 39,348.0 | +0.00% |
| Mar 18, 2025 | $1.44 | $1.36 | $0.08 | 28,189.0 | +0.70% |
| Mar 17, 2025 | $1.47 | $1.37 | $0.10 | 26,553.0 | +0.71% |
| Mar 14, 2025 | $1.47 | $1.35 | $0.12 | 57,181.0 | +0.71% |
| Mar 13, 2025 | $1.55 | $1.35 | $0.1975 | 60,347.0 | -3.45% |
| Mar 12, 2025 | $1.53 | $1.40 | $0.1293 | 75,261.0 | -4.61% |
| Mar 11, 2025 | $1.60 | $1.41 | $0.1903 | 47,391.0 | +1.33% |
| Mar 10, 2025 | $1.50 | $1.39 | $0.11 | 52,063.0 | +1.35% |
| Mar 07, 2025 | $1.56 | $1.46 | $0.0977 | 88,441.0 | -4.52% |
| Mar 06, 2025 | $1.71 | $1.46 | $0.25 | 128,292.0 | -9.36% |
| Mar 05, 2025 | $1.75 | $1.50 | $0.2533 | 136,527.0 | +5.56% |
| Mar 04, 2025 | $1.64 | $1.58 | $0.06 | 30,425.0 | -10.99% |
| Mar 03, 2025 | $1.99 | $1.80 | $0.1895 | 134,307.0 | -9.00% |
| Feb 28, 2025 | $2.09 | $1.82 | $0.2694 | 475,312.0 | -27.01% |
| Feb 27, 2025 | $2.85 | $2.55 | $0.30 | 863,680.0 | -1.79% |
| Feb 26, 2025 | $2.84 | $2.64 | $0.1966 | 15,365.0 | +4.49% |
| Feb 25, 2025 | $2.78 | $2.54 | $0.245 | 52,698.0 | -3.96% |
Mustang Bio Inc Stock (MBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mustang Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mustang Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mustang Bio Inc Stock (MBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.99 | $1.35 | $0.6395 | 1,176,864.0 | -29.02% |
| Feb, 2025 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| Jan, 2025 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc Stock (MBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| Nov, 2024 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| Oct, 2024 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| Sep, 2024 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| Aug, 2024 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| Jul, 2024 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| Jun, 2024 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| May, 2024 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| Apr, 2024 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| Mar, 2024 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| Feb, 2024 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| Jan, 2024 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
Mustang Bio Inc Stock (MBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.00 | $60.50 | $22.50 | 33,377.0 | -6.25% |
| Nov, 2023 | $98.45 | $68.50 | $29.95 | 27,869.0 | -12.20% |
| Oct, 2023 | $106.5 | $62.50 | $44.00 | 66,960.4 | -20.77% |
| Sep, 2023 | $163.5 | $99.00 | $64.50 | 8,262.6 | -34.70% |
| Aug, 2023 | $262.0 | $142.5 | $119.5 | 15,215.7 | -39.04% |
| Jul, 2023 | $309.0 | $217.0 | $92.01 | 11,807.2 | -16.26% |
| Jun, 2023 | $408.5 | $275.5 | $133.0 | 29,677.6 | -2.82% |
| May, 2023 | $339.5 | $197.5 | $142.0 | 20,617.9 | +50.71% |
| Apr, 2023 | $295.3 | $141.0 | $154.3 | 42,045.1 | -22.90% |
| Mar, 2023 | $433.0 | $257.2 | $175.8 | 9,475.3 | -33.35% |
| Feb, 2023 | $547.5 | $375.2 | $172.3 | 7,450.4 | -18.83% |
| Jan, 2023 | $554.2 | $270.1 | $284.1 | 18,160.5 | +71.59% |
2.84%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):