Get the Stockscreener App
14.30
3.12%
-0.46
After Hours:
14.30
Masterbrand Inc Stock (MBC) Price History
The historical daily chart and data for Masterbrand Inc stock (MBC), show that the latest closing stock price as of February 21, 2025, is $14.30.
- Masterbrand Inc all-time high stock price is $20.67, occurred on November 06, 2024.
- The lowest Masterbrand Inc stock price recorded was $7.08 on March 24, 2023. Since then, Masterbrand Inc's stock price has risen over 101.98% to $14.30 now.
- The 52-week high stock price for MBC is $20.67, representing a 44.55% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for MBC is $13.90, indicating a -2.80% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about MBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $14.91 | $14.09 | $0.82 | 2,144,031.0 | -3.12% |
| Feb 20, 2025 | $15.32 | $14.71 | $0.6099 | 1,855,570.0 | -3.34% |
| Feb 19, 2025 | $15.95 | $14.03 | $1.92 | 3,614,956.0 | -5.91% |
| Feb 18, 2025 | $16.86 | $16.05 | $0.81 | 1,027,416.0 | -3.85% |
| Feb 14, 2025 | $16.95 | $16.70 | $0.255 | 489,973.0 | +1.50% |
| Feb 13, 2025 | $16.77 | $16.57 | $0.195 | 376,460.0 | +0.18% |
| Feb 12, 2025 | $16.68 | $16.14 | $0.54 | 654,440.0 | -0.84% |
| Feb 11, 2025 | $17.09 | $16.71 | $0.38 | 601,473.0 | -0.30% |
| Feb 10, 2025 | $16.84 | $16.60 | $0.241 | 512,974.0 | +0.66% |
| Feb 07, 2025 | $17.19 | $16.67 | $0.52 | 742,247.0 | -3.08% |
| Feb 06, 2025 | $17.29 | $16.99 | $0.295 | 574,832.0 | +0.41% |
| Feb 05, 2025 | $17.39 | $17.05 | $0.3399 | 642,242.0 | +0.59% |
| Feb 04, 2025 | $17.64 | $16.82 | $0.8206 | 682,540.0 | -0.23% |
| Feb 03, 2025 | $17.25 | $16.72 | $0.53 | 1,683,369.0 | -1.39% |
| Jan 31, 2025 | $17.71 | $17.27 | $0.445 | 748,065.0 | -2.81% |
| Jan 30, 2025 | $18.06 | $17.50 | $0.56 | 874,175.0 | +2.41% |
| Jan 29, 2025 | $17.83 | $17.34 | $0.49 | 686,463.0 | -0.40% |
| Jan 28, 2025 | $18.05 | $17.39 | $0.66 | 655,350.0 | -2.57% |
| Jan 27, 2025 | $18.15 | $17.45 | $0.70 | 879,664.0 | +3.16% |
| Jan 24, 2025 | $17.50 | $17.25 | $0.26 | 683,495.0 | -0.17% |
| Jan 23, 2025 | $17.55 | $17.00 | $0.55 | 646,971.0 | +1.34% |
Masterbrand Inc Stock (MBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbrand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbrand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbrand Inc Stock (MBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.64 | $14.03 | $3.61 | 17,746,554.0 | -17.44% |
| Jan, 2025 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc Stock (MBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| Nov, 2024 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| Oct, 2024 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| Sep, 2024 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| Aug, 2024 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| Jul, 2024 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| Jun, 2024 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| May, 2024 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| Apr, 2024 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| Mar, 2024 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| Feb, 2024 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| Jan, 2024 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
Masterbrand Inc Stock (MBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.70 | $13.35 | $2.35 | 18,066,564.0 | +10.66% |
| Nov, 2023 | $13.79 | $10.94 | $2.86 | 14,344,455.0 | +20.79% |
| Oct, 2023 | $12.28 | $10.54 | $1.74 | 16,569,568.0 | -8.56% |
| Sep, 2023 | $13.19 | $11.26 | $1.93 | 14,818,588.0 | -5.15% |
| Aug, 2023 | $13.30 | $12.12 | $1.19 | 13,927,712.0 | +3.72% |
| Jul, 2023 | $12.66 | $10.96 | $1.70 | 18,029,694.0 | +6.19% |
| Jun, 2023 | $12.06 | $10.12 | $1.93 | 59,135,783.0 | +12.04% |
| May, 2023 | $11.11 | $7.61 | $3.50 | 25,622,954.0 | +28.62% |
| Apr, 2023 | $8.16 | $7.31 | $0.85 | 17,120,259.0 | +0.37% |
| Mar, 2023 | $9.09 | $7.08 | $2.01 | 21,472,550.0 | +0.00% |
0.54%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):