stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Masterbrand IncMBC
$7.6010.30%0.71

Masterbrand Inc (MBC)

Date: 2026-11-04 16:00O: 7.24H: 7.77L: 6.96C: 7.76Vol: 1.157M

Masterbrand Inc Stock (MBC) Price History

The historical daily chart and data for Masterbrand Inc stock (MBC), show that the latest closing stock price as of November 04, 2026, is $7.60.

  • Masterbrand Inc all-time high stock price is $20.67, occurred on November 06, 2024.
  • The lowest Masterbrand Inc stock price recorded was $6.17 on October 14, 2026. Since then, Masterbrand Inc's stock price has risen over 18.82% to $7.60 now.
  • The 52-week high stock price for MBC is $13.96, representing a 83.62% increase from the current share price, occurred on February 10, 2026.
  • The 52-week low stock price for MBC is $6.17, indicating a 18.82% decrease from the current share price, occurred on October 14, 2026.
  • The closing price of Masterbrand Inc (MBC) stock in the beginning of 2025 was $14.59. The stock closed the year at $11.04, a loss of over 24.33% for the year.

The table below shows more information about MBC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$7.77$6.96$0.811,157,355+12.63%
Nov 03, 2026$7.49$6.86$0.632,439,135-6.51%
Nov 02, 2026$7.62$7.25$0.3652,043,181+1.52%
Oct 30, 2026$7.39$7.13$0.262,055,518+1.26%
Oct 29, 2026$7.28$6.86$0.4252,528,137+3.76%
Oct 28, 2026$6.98$6.78$0.22,255,9670.00%
Oct 27, 2026$6.91$6.61$0.3052,921,201+3.44%
Oct 26, 2026$7.05$6.57$0.4842,820,518-8.49%
Oct 23, 2026$7.34$7.08$0.261,642,323-0.68%
Oct 22, 2026$7.40$6.71$0.692,235,795+8.73%
Oct 21, 2026$6.78$6.58$0.22,239,601+1.05%
Oct 20, 2026$6.82$6.47$0.3452,579,138+4.04%
Oct 19, 2026$6.82$6.41$0.4151,935,070-4.88%
Oct 16, 2026$7.04$6.70$0.341,983,931-1.17%
Oct 15, 2026$6.95$6.63$0.323,053,058+5.88%
Oct 14, 2026$6.54$6.17$0.3695,340,152-3.00%
Oct 13, 2026$6.78$6.46$0.3152,509,782+3.58%
Oct 12, 2026$6.64$6.36$0.2752,268,674-2.72%
Oct 09, 2026$7.00$6.48$0.5152,348,285-4.62%
Oct 08, 2026$6.97$6.69$0.2752,996,2960.00%
Oct 07, 2026$6.97$6.68$0.292,636,376-2.39%
Oct 06, 2026$7.16$6.98$0.1811,296,763+1.72%

Masterbrand Inc Stock (MBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Masterbrand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbrand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Masterbrand Inc Stock (MBC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$7.77$6.86$0.915,639,671+6.89%
Oct, 2026$7.40$6.17$1.2354,830,690+3.71%
Sep, 2026$8.88$6.27$2.6170,767,802-15.15%
Aug, 2026$9.54$8.20$1.3436,106,868-0.12%
Jul, 2026$10.36$7.96$2.4041,578,692-19.73%
Jun, 2026$10.32$7.98$2.3379,891,805+18.55%
May, 2026$9.69$6.61$3.0886,477,186-3.34%
Apr, 2026$9.64$7.79$1.8638,951,805+8.06%
Mar, 2026$10.11$7.38$2.7357,823,850-17.89%
Feb, 2026$13.96$9.95$4.0154,831,753-16.50%
Jan, 2026$13.18$10.91$2.2726,653,571+9.78%

Masterbrand Inc Stock (MBC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$12.02$10.80$1.2229,427,320-0.45%
Nov, 2025$12.77$9.33$3.4443,971,005-12.19%
Oct, 2025$13.61$12.40$1.2127,377,685-4.10%
Sep, 2025$14.22$12.38$1.8435,840,156+3.62%
Aug, 2025$13.36$10.76$2.6039,892,899+15.23%
Jul, 2025$12.31$10.79$1.5215,569,030+0.91%
Jun, 2025$11.10$9.66$1.4418,926,034+7.16%
May, 2025$12.53$9.63$2.9026,308,130-16.05%
Apr, 2025$13.52$10.84$2.6820,328,577-6.97%
Mar, 2025$14.23$12.72$1.5121,326,759-6.65%
Feb, 2025$17.64$13.80$3.8422,529,671-19.23%
Jan, 2025$18.15$14.40$3.7517,502,667+18.55%

Masterbrand Inc Stock (MBC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$17.71$13.90$3.8121,182,634-16.65%
Nov, 2024$20.67$16.37$4.3017,924,023-3.67%
Oct, 2024$19.31$17.01$2.3012,800,019-3.13%
Sep, 2024$19.10$15.25$3.8521,661,413+15.59%
Aug, 2024$18.28$14.52$3.7615,050,782-11.14%
Jul, 2024$18.64$13.97$4.6719,246,932+22.96%
Jun, 2024$16.99$14.31$2.6816,453,612-12.15%
May, 2024$17.81$15.33$2.4814,332,129+0.24%
Apr, 2024$19.01$16.33$2.6813,546,836-11.05%
Mar, 2024$19.07$17.01$2.0735,936,728+8.26%
Feb, 2024$17.61$13.37$4.2420,092,846+23.03%
Jan, 2024$15.01$13.89$1.1215,001,221-5.25%

Similar to MBC