11.05
price down icon4.99%   -0.58
pre-market  Pre-market:  11.49   0.44   +3.98%
loading

Masterbrand Inc Stock (MBC) Price History

The historical daily chart and data for Masterbrand Inc stock (MBC), show that the latest closing stock price as of April 21, 2025, is $11.05.
  • Masterbrand Inc all-time high stock price is $20.67, occurred on November 06, 2024.
  • The lowest Masterbrand Inc stock price recorded was $7.08 on March 24, 2023. Since then, Masterbrand Inc's stock price has risen over 56.07% to $11.05 now.
  • The 52-week high stock price for MBC is $20.67, representing a 87.06% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for MBC is $10.84, indicating a -1.90% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MBC historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $11.52 $10.88 $0.635 734,677.0 -4.99%
Apr 17, 2025 $11.69 $11.39 $0.30 846,470.0 +2.11%
Apr 16, 2025 $11.63 $11.19 $0.44 1,332,786.0 -1.56%
Apr 15, 2025 $12.01 $11.55 $0.46 1,093,298.0 -2.20%
Apr 14, 2025 $12.20 $11.66 $0.54 1,043,958.0 -3.27%
Apr 11, 2025 $12.23 $11.49 $0.74 1,351,295.0 +4.00%
Apr 10, 2025 $12.07 $11.40 $0.67 1,118,288.0 -3.69%
Apr 09, 2025 $12.41 $10.84 $1.57 1,212,767.0 +9.70%
Apr 08, 2025 $12.30 $10.95 $1.35 1,384,951.0 -5.84%
Apr 07, 2025 $12.73 $11.69 $1.04 1,638,575.0 -5.52%
Apr 04, 2025 $12.57 $11.64 $0.93 1,154,403.0 +1.71%
Apr 03, 2025 $12.84 $12.18 $0.66 1,035,798.0 -8.75%
Apr 02, 2025 $13.52 $12.79 $0.73 521,856.0 +3.69%
Apr 01, 2025 $13.28 $12.88 $0.40 617,485.0 -0.46%
Mar 31, 2025 $13.22 $12.72 $0.50 835,098.0 -0.31%
Mar 28, 2025 $13.48 $12.96 $0.52 645,941.0 -3.03%
Mar 27, 2025 $13.62 $13.39 $0.23 629,683.0 -0.15%
Mar 26, 2025 $13.77 $13.38 $0.39 704,872.0 +0.30%
Mar 25, 2025 $13.76 $13.38 $0.38 729,090.0 -1.68%

Masterbrand Inc Stock (MBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Masterbrand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbrand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Masterbrand Inc Stock (MBC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.52 $10.84 $2.68 15,821,284.0 -15.39%
Mar, 2025 $14.23 $12.72 $1.51 21,326,759.0 -6.65%
Feb, 2025 $17.64 $13.80 $3.84 22,529,671.0 -19.23%
Jan, 2025 $18.15 $14.40 $3.75 17,502,667.0 +18.55%

Masterbrand Inc Stock (MBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.71 $13.90 $3.81 21,182,634.0 -16.65%
Nov, 2024 $20.67 $16.37 $4.30 17,924,023.0 -3.67%
Oct, 2024 $19.31 $17.01 $2.30 12,800,019.0 -3.13%
Sep, 2024 $19.10 $15.25 $3.85 21,661,413.0 +15.59%
Aug, 2024 $18.28 $14.52 $3.76 15,050,782.0 -11.14%
Jul, 2024 $18.64 $13.97 $4.67 19,246,932.0 +22.96%
Jun, 2024 $16.99 $14.31 $2.68 16,453,612.0 -12.15%
May, 2024 $17.81 $15.33 $2.48 14,332,129.0 +0.24%
Apr, 2024 $19.01 $16.33 $2.68 13,546,836.0 -11.05%
Mar, 2024 $19.07 $17.00 $2.07 35,936,728.0 +8.26%
Feb, 2024 $17.61 $13.37 $4.24 20,092,846.0 +23.03%
Jan, 2024 $15.01 $13.89 $1.12 15,001,221.0 -5.25%

Masterbrand Inc Stock (MBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.70 $13.35 $2.35 18,066,564.0 +10.66%
Nov, 2023 $13.79 $10.94 $2.86 14,344,455.0 +20.79%
Oct, 2023 $12.28 $10.54 $1.74 16,569,568.0 -8.56%
Sep, 2023 $13.19 $11.26 $1.93 14,818,588.0 -5.15%
Aug, 2023 $13.30 $12.12 $1.19 13,927,712.0 +3.72%
Jul, 2023 $12.66 $10.96 $1.70 18,029,694.0 +6.19%
Jun, 2023 $12.06 $10.12 $1.93 59,135,783.0 +12.04%
May, 2023 $11.11 $7.61 $3.50 25,622,954.0 +28.62%
Apr, 2023 $8.16 $7.31 $0.85 17,120,259.0 +0.37%
Mar, 2023 $9.09 $7.08 $2.01 21,472,550.0 +0.00%
furnishings_fixtures_appliances LZB
$37.86
price down icon 1.56%
furnishings_fixtures_appliances SCS
$9.42
price down icon 3.48%
$15.47
price down icon 1.59%
furnishings_fixtures_appliances HNI
$40.51
price down icon 1.67%
$78.02
price down icon 1.59%
Cap:     |  Volume (24h):