Matson Inc Stock (MATX) Price History
The historical daily chart and data for Matson Inc stock (MATX), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $212.64.
- Matson Inc all-time high stock price is $240.87, occurred on September 15, 2026.
- The lowest Matson Inc stock price recorded was $21.63 on August 18, 2017. Since then, Matson Inc's stock price has risen over 89.83% to $212.64 now.
- The 52-week high stock price for MATX is $240.87, representing a 13.28% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for MATX is $101.98, indicating a 52.04% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Matson Inc (MATX) stock in the beginning of 2025 was $137.82. The stock closed the year at $123.55, a loss of over 10.35% for the year.
The table below shows more information about MATX historical price data:
FromTo
Matson Inc Stock (MATX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Matson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.