Get the Stockscreener App
117.62
3.23%
3.68
After Hours:
117.62
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Matson Inc Stock (MATX) Option Chain
For the June 20, 2025 expiration date, the MATX stock option chain has a total of 653 contracts, with 600 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 15 contracts.
Matson Inc (MATX) Most Active Options & Calendar
MATX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
4.20 | 0.70 | +20.00% | 510 |
|
115.00
|
7.00 | -0.74 | -9.56% | 51 |
|
110.00
|
9.90 | 1.60 | +19.28% | 16 |
|
125.00
|
1.81 | -0.14 | -7.18% | 16 |
|
135.00
|
1.30 | 0.15 | +13.04% | 7 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
MATX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
4.00 | -2.00 | -33.33% | 20 |
|
135.00
|
20.40 | 1.40 | +7.37% | 20 |
|
120.00
|
6.50 | -2.50 | -27.78% | 5 |
|
100.00
|
0.75 | -0.45 | -37.50% | 3 |
|
90.00
|
0.45 | -0.70 | -60.87% | 2 |
|
95.00
|
0.70 | 0.40 | +133.33% | 2 |
|
85.00
|
0.30 | -0.10 | -25.00% | 1 |
Matson Inc Stock (MATX) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 600 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):