14.10
price down icon0.49%   -0.07
after-market After Hours: 14.10
loading

Manchester United Plc Stock (MANU) Price History

The historical daily chart and data for Manchester United Plc stock (MANU), show that the latest closing stock price as of June 02, 2025, is $14.10.
  • Manchester United Plc all-time high stock price is $27.70, occurred on August 31, 2018.
  • The lowest Manchester United Plc stock price recorded was $10.41 on July 11, 2022. Since then, Manchester United Plc's stock price has risen over 35.45% to $14.10 now.
  • The 52-week high stock price for MANU is $18.42, representing a 30.64% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for MANU is $12.05, indicating a -14.54% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Manchester United Plc (MANU) stock in the beginning of 2024 was $14.66. The stock closed the year at $23.33, a gain of over 59.14% for the year.
The table below shows more information about MANU historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $14.28 $13.94 $0.3411 190,749.0 -0.49%
May 30, 2025 $14.25 $13.88 $0.37 290,156.0 +2.02%
May 29, 2025 $14.06 $13.81 $0.245 108,518.0 -0.29%
May 28, 2025 $14.18 $13.80 $0.38 241,082.0 -1.14%
May 27, 2025 $14.14 $13.40 $0.74 284,840.0 +4.68%
May 23, 2025 $13.71 $13.22 $0.49 368,328.0 +1.28%
May 22, 2025 $13.81 $13.26 $0.5525 921,635.0 -8.60%
May 21, 2025 $14.87 $14.23 $0.64 354,554.0 +1.47%
May 20, 2025 $14.40 $14.07 $0.325 277,250.0 +0.49%
May 19, 2025 $14.29 $13.70 $0.595 319,701.0 +2.81%
May 16, 2025 $14.02 $13.82 $0.20 132,982.0 -0.07%
May 15, 2025 $14.50 $13.87 $0.6299 196,903.0 -3.74%
May 14, 2025 $14.56 $14.26 $0.3049 277,794.0 +0.00%
May 13, 2025 $14.72 $14.29 $0.4272 194,682.0 -1.30%
May 12, 2025 $14.63 $14.28 $0.35 169,988.0 +2.17%
May 09, 2025 $14.50 $14.23 $0.27 234,822.0 -0.21%
May 08, 2025 $14.60 $14.17 $0.4296 197,393.0 -0.62%
May 07, 2025 $14.59 $14.21 $0.38 181,410.0 +2.12%
May 06, 2025 $14.14 $13.95 $0.19 139,574.0 +0.07%
May 05, 2025 $14.26 $13.77 $0.485 152,284.0 +0.28%

Manchester United Plc Stock (MANU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Manchester United Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manchester United Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Manchester United Plc Stock (MANU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.28 $13.94 $0.3411 381,498.0 -0.49%
May, 2025 $14.87 $13.22 $1.65 5,394,691.0 +3.13%
Apr, 2025 $14.35 $12.05 $2.30 5,362,428.0 +4.97%
Mar, 2025 $14.82 $13.00 $1.82 6,204,677.0 -10.71%
Feb, 2025 $16.47 $14.30 $2.17 5,050,420.0 -7.62%
Jan, 2025 $17.43 $15.70 $1.73 4,135,023.0 -8.53%

Manchester United Plc Stock (MANU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.42 $16.68 $1.74 4,039,323.0 +1.88%
Nov, 2024 $18.12 $16.34 $1.79 5,860,353.0 +4.49%
Oct, 2024 $16.74 $15.48 $1.26 4,242,648.0 +0.43%
Sep, 2024 $17.43 $14.75 $2.68 5,368,189.0 -6.09%
Aug, 2024 $17.86 $15.66 $2.20 4,990,112.0 +0.41%
Jul, 2024 $17.34 $15.72 $1.62 6,546,677.0 +6.32%
Jun, 2024 $17.40 $15.80 $1.60 6,951,543.0 -4.38%
May, 2024 $17.20 $15.34 $1.86 10,260,739.0 +4.20%
Apr, 2024 $16.46 $13.61 $2.85 12,042,161.0 +16.05%
Mar, 2024 $15.22 $13.50 $1.72 19,795,043.0 -8.16%
Feb, 2024 $22.00 $15.14 $6.86 54,215,602.0 -21.49%
Jan, 2024 $21.32 $19.23 $2.09 31,674,277.0 -5.00%

Manchester United Plc Stock (MANU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.84 $18.98 $1.86 19,015,900.0 +4.57%
Nov, 2023 $20.35 $17.56 $2.79 18,181,624.0 +8.70%
Oct, 2023 $20.51 $17.02 $3.49 31,133,869.0 -9.40%
Sep, 2023 $23.75 $18.18 $5.57 26,076,661.0 -13.24%
Aug, 2023 $24.60 $19.73 $4.87 25,184,748.0 +2.93%
Jul, 2023 $25.09 $21.34 $3.75 22,870,530.0 -9.11%
Jun, 2023 $26.64 $17.60 $9.04 58,096,247.0 +26.19%
May, 2023 $20.70 $17.26 $3.44 32,637,969.0 -3.64%
Apr, 2023 $23.78 $18.91 $4.87 29,751,991.0 -9.48%
Mar, 2023 $26.06 $19.63 $6.43 49,677,492.0 +6.75%
Feb, 2023 $27.34 $19.80 $7.54 50,566,671.0 -7.98%
Jan, 2023 $25.24 $22.20 $3.04 17,556,780.0 -3.34%
$73.01
price up icon 0.76%
$28.08
price down icon 0.57%
$55.14
price up icon 0.36%
entertainment FOX
$50.58
price up icon 0.60%
entertainment TKO
$159.55
price up icon 1.10%
$97.45
price up icon 0.95%
Cap:     |  Volume (24h):