13.72
price up icon3.39%   0.45
after-market After Hours: 13.72
loading

Manchester United Plc Stock (MANU) Price History

The historical daily chart and data for Manchester United Plc stock (MANU), show that the latest closing stock price as of March 14, 2025, is $13.72.
  • Manchester United Plc all-time high stock price is $27.70, occurred on August 31, 2018.
  • The lowest Manchester United Plc stock price recorded was $10.41 on July 11, 2022. Since then, Manchester United Plc's stock price has risen over 31.80% to $13.72 now.
  • The 52-week high stock price for MANU is $18.42, representing a 34.26% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for MANU is $13.20, indicating a -3.79% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Manchester United Plc (MANU) stock in the beginning of 2024 was $14.66. The stock closed the year at $23.33, a gain of over 59.14% for the year.
The table below shows more information about MANU historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $13.84 $13.40 $0.44 521,145.0 +3.39%
Mar 13, 2025 $13.50 $13.20 $0.3001 357,697.0 -1.70%
Mar 12, 2025 $13.93 $13.42 $0.5131 367,690.0 -2.10%
Mar 11, 2025 $13.94 $13.57 $0.369 467,253.0 +1.77%
Mar 10, 2025 $13.97 $13.53 $0.44 406,596.0 -2.66%
Mar 07, 2025 $14.03 $13.76 $0.265 311,283.0 -0.50%
Mar 06, 2025 $14.12 $13.57 $0.55 338,836.0 +0.29%
Mar 05, 2025 $14.10 $13.87 $0.225 439,199.0 -0.29%
Mar 04, 2025 $14.18 $13.99 $0.19 116,706.0 -2.24%
Mar 03, 2025 $14.82 $14.22 $0.60 496,423.0 -2.39%
Feb 28, 2025 $14.77 $14.51 $0.2569 178,372.0 -0.54%
Feb 27, 2025 $14.78 $14.47 $0.31 345,564.0 +1.31%
Feb 26, 2025 $14.92 $14.42 $0.50 225,420.0 -1.42%
Feb 25, 2025 $14.82 $14.56 $0.26 262,888.0 +0.14%
Feb 24, 2025 $14.85 $14.37 $0.48 269,958.0 +1.94%
Feb 21, 2025 $14.69 $14.30 $0.39 291,312.0 -1.03%
Feb 20, 2025 $15.00 $14.50 $0.50 487,843.0 -2.14%
Feb 19, 2025 $15.56 $14.75 $0.81 693,383.0 -3.80%
Feb 18, 2025 $15.75 $15.42 $0.33 284,096.0 -1.02%
Feb 14, 2025 $16.20 $15.66 $0.54 315,769.0 -0.51%
Feb 13, 2025 $16.03 $15.72 $0.31 238,653.0 -0.69%

Manchester United Plc Stock (MANU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Manchester United Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manchester United Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Manchester United Plc Stock (MANU) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $14.82 $13.20 $1.62 4,343,973.0 -6.41%
Feb, 2025 $16.47 $14.30 $2.17 5,050,420.0 -7.62%
Jan, 2025 $17.43 $15.70 $1.73 4,135,023.0 -8.53%

Manchester United Plc Stock (MANU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.42 $16.68 $1.74 4,039,323.0 +1.88%
Nov, 2024 $18.12 $16.34 $1.79 5,860,353.0 +4.49%
Oct, 2024 $16.74 $15.48 $1.26 4,242,648.0 +0.43%
Sep, 2024 $17.43 $14.75 $2.68 5,368,189.0 -6.09%
Aug, 2024 $17.86 $15.66 $2.20 4,990,112.0 +0.41%
Jul, 2024 $17.34 $15.72 $1.62 6,546,677.0 +6.32%
Jun, 2024 $17.40 $15.80 $1.60 6,951,543.0 -4.38%
May, 2024 $17.20 $15.34 $1.86 10,260,739.0 +4.20%
Apr, 2024 $16.46 $13.61 $2.85 12,042,161.0 +16.05%
Mar, 2024 $15.22 $13.50 $1.72 19,795,043.0 -8.16%
Feb, 2024 $22.00 $15.14 $6.86 54,215,602.0 -21.49%
Jan, 2024 $21.32 $19.23 $2.09 31,674,277.0 -5.00%

Manchester United Plc Stock (MANU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.84 $18.98 $1.86 19,015,900.0 +4.57%
Nov, 2023 $20.35 $17.56 $2.79 18,181,624.0 +8.70%
Oct, 2023 $20.51 $17.02 $3.49 31,133,869.0 -9.40%
Sep, 2023 $23.75 $18.18 $5.57 26,076,661.0 -13.24%
Aug, 2023 $24.60 $19.73 $4.87 25,184,748.0 +2.93%
Jul, 2023 $25.09 $21.34 $3.75 22,870,530.0 -9.11%
Jun, 2023 $26.64 $17.60 $9.04 58,096,247.0 +26.19%
May, 2023 $20.70 $17.26 $3.44 32,637,969.0 -3.64%
Apr, 2023 $23.78 $18.91 $4.87 29,751,991.0 -9.48%
Mar, 2023 $26.06 $19.63 $6.43 49,677,492.0 +6.75%
Feb, 2023 $27.34 $19.80 $7.54 50,566,671.0 -7.98%
Jan, 2023 $25.24 $22.20 $3.04 17,556,780.0 -3.34%
entertainment WMG
$32.91
price up icon 2.49%
entertainment NWS
$30.98
price up icon 2.92%
$78.08
price up icon 2.86%
$85.96
price up icon 2.97%
entertainment FOX
$48.47
price up icon 2.87%
$52.28
price up icon 2.43%
Cap:     |  Volume (24h):