Manchester United Plc Stock (MANU) Price History
The historical daily chart and data for Manchester United Plc stock (MANU), show that the latest closing stock price as of November 10, 2026, is $22.93.
- Manchester United Plc all-time high stock price is $27.70, occurred on August 31, 2018.
- The lowest Manchester United Plc stock price recorded was $10.41 on July 11, 2022. Since then, Manchester United Plc's stock price has risen over 54.59% to $22.93 now.
- The 52-week high stock price for MANU is $24.45, representing a 6.65% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for MANU is $14.85, indicating a 35.22% decrease from the current share price, occurred on December 11, 2025.
- The closing price of Manchester United Plc (MANU) stock in the beginning of 2025 was $16.98. The stock closed the year at $15.92, a loss of over 6.24% for the year.
The table below shows more information about MANU historical price data:
FromTo
Manchester United Plc Stock (MANU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Manchester United Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manchester United Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.