Get the Stockscreener App
16.41
1.93%
0.31
Pre-market:
15.67
-0.74
-4.51%
Manchester United Plc Stock (MANU) Option Chain
For the September 19, 2025 expiration date, the MANU stock option chain has a total of 3,345 contracts, with 1,214 call options and 2,131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 974 contracts.
Manchester United Plc (MANU) Most Active Options & Calendar
MANU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.50
|
0.70 | 0.39 | +125.81% | 820 |
|
16.00
|
0.80 | 0.25 | +45.45% | 167 |
|
17.00
|
0.40 | 0.12 | +42.86% | 81 |
|
18.00
|
0.15 | 0.00 | - | 44 |
|
17.50
|
0.30 | 0.02 | +7.14% | 35 |
|
15.50
|
1.06 | 0.28 | +35.90% | 30 |
|
20.00
|
0.05 | 0.00 | - | 24 |
MANU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.09 | -0.04 | -30.77% | 957 |
|
16.00
|
0.39 | -0.11 | -22.00% | 673 |
|
15.50
|
0.19 | -0.08 | -29.63% | 274 |
|
14.50
|
0.09 | -0.01 | -10.00% | 140 |
|
16.50
|
0.60 | -0.05 | -7.69% | 84 |
|
14.00
|
0.05 | -0.05 | -50.00% | 1 |
|
29.00
|
13.30 | -0.57 | -4.11% | 1 |
Manchester United Plc Stock (MANU) Option Chain Analysis
| Put Volume Total | 2,131 |
| Call Volume Total | 1,214 |
| Put/Call Ratio (PCR) | 1.76 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.50 |
2.21%
4.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):