Get the Stockscreener App
16.05
3.37%
-0.58
Manchester United Plc Stock (MANU) Option Chain
For the November 07, 2025 expiration date, the MANU stock option chain has a total of 122 contracts, with 102 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 0 contracts.
- November 21, 2025 : 5 contracts.
- November 28, 2025 : 0 contracts.
- December 05, 2025 : 1 contracts.
- December 12, 2025 : 0 contracts.
Manchester United Plc (MANU) Most Active Options & Calendar
MANU Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.50
|
0.25 | 0.00 | - | 90 |
|
18.00
|
0.05 | -0.08 | -61.54% | 10 |
|
17.00
|
0.35 | 0.06 | +20.69% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
MANU Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.05 | 0.00 | - | 10 |
|
18.00
|
1.85 | 0.00 | - | 9 |
|
16.00
|
0.14 | -0.26 | -65.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Manchester United Plc Stock (MANU) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.50 |
2.23%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):