Get the Stockscreener App
20.00
0.15%
-0.03
After Hours:
20.00
Manchester United Plc Stock (MANU) Option Chain
For the June 18, 2026 expiration date, the MANU stock option chain has a total of 66 contracts, with 56 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Manchester United Plc (MANU) Most Active Options & Calendar
MANU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.50 | -0.25 | -33.33% | 48 |
|
13.00
|
7.54 | 0.61 | +8.80% | 2 |
|
22.00
|
0.33 | 0.12 | +57.14% | 2 |
|
12.00
|
8.60 | 0.77 | +9.83% | 1 |
|
14.00
|
6.65 | 0.79 | +13.48% | 1 |
|
21.00
|
0.45 | 0.05 | +12.50% | 1 |
|
23.00
|
0.16 | 0.06 | +60.00% | 1 |
MANU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.05 | -0.06 | -54.55% | 10 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.16 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
Manchester United Plc Stock (MANU) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
0.40%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):