Get the Stockscreener App
24.19
3.73%
0.87
After Hours:
24.19
Manchester United Plc Stock (MANU) Option Chain
For the September 18, 2026 expiration date, the MANU stock option chain has a total of 139 contracts, with 138 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Manchester United Plc (MANU) Most Active Options & Calendar
MANU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.20 | 0.00 | - | 107 |
|
25.00
|
1.05 | 0.65 | +162.50% | 23 |
|
22.00
|
2.70 | 0.80 | +42.11% | 4 |
|
23.00
|
1.90 | 0.33 | +21.02% | 3 |
|
32.00
|
0.40 | 0.15 | +60.00% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
MANU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.35 | -0.20 | -36.36% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Manchester United Plc Stock (MANU) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 138 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $35.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):