Get the Stockscreener App
17.09
0.70%
-0.12
After Hours:
17.39
0.30
+1.76%
Manchester United Plc Stock (MANU) Option Chain
For the September 19, 2025 expiration date, the MANU stock option chain has a total of 203 contracts, with 203 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6 contracts.
Manchester United Plc (MANU) Most Active Options & Calendar
MANU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.60 | 0.07 | +13.21% | 103 |
|
17.50
|
0.76 | 0.01 | +1.33% | 36 |
|
17.00
|
0.70 | 0.05 | +7.69% | 28 |
|
25.00
|
0.29 | -0.06 | -17.14% | 23 |
|
35.00
|
0.10 | -0.01 | -9.09% | 9 |
|
20.00
|
0.50 | -0.05 | -9.09% | 3 |
|
18.00
|
0.69 | -0.34 | -33.01% | 1 |
MANU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.10 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Manchester United Plc Stock (MANU) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $19.00 |
0.76%
6.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):