Get the Stockscreener App
2.2201
4.51%
-0.1049
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of May 16, 2025, is $2.2201.
- Massimo Group all-time high stock price is $4.66, occurred on April 09, 2024.
- The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $2.2201 now.
- The 52-week high stock price for MAMO is $4.6599, representing a 109.90% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for MAMO is $2.1601, indicating a -2.70% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $2.22 | $2.22 | $0.00 | 1,270.0 | -4.51% |
| May 15, 2025 | $2.45 | $2.33 | $0.1249 | 509.0 | +4.97% |
| May 14, 2025 | $2.21 | $2.21 | $0.00 | 1,048.0 | -5.34% |
| May 13, 2025 | $2.52 | $2.30 | $0.22 | 17,796.0 | +3.54% |
| May 09, 2025 | $2.28 | $2.23 | $0.05 | 7,710.0 | -0.88% |
| May 08, 2025 | $2.33 | $2.26 | $0.0698 | 8,317.0 | +0.00% |
| May 07, 2025 | $2.29 | $2.27 | $0.015 | 1,214.0 | +0.00% |
| May 06, 2025 | $2.28 | $2.19 | $0.0928 | 891.0 | +2.70% |
| May 05, 2025 | $2.29 | $2.19 | $0.10 | 4,457.0 | -2.63% |
| May 02, 2025 | $2.31 | $2.26 | $0.0499 | 3,534.0 | -3.39% |
| May 01, 2025 | $2.36 | $2.24 | $0.1199 | 1,267.0 | -1.67% |
| Apr 30, 2025 | $2.40 | $2.16 | $0.2399 | 10,872.0 | -1.64% |
| Apr 29, 2025 | $2.52 | $2.38 | $0.14 | 15,349.0 | -2.01% |
| Apr 28, 2025 | $2.74 | $2.43 | $0.31 | 8,711.0 | +5.51% |
| Apr 25, 2025 | $2.38 | $2.28 | $0.105 | 2,124.0 | -3.32% |
| Apr 24, 2025 | $2.44 | $2.39 | $0.052 | 20,816.0 | +1.29% |
| Apr 23, 2025 | $2.45 | $2.33 | $0.1169 | 4,594.0 | -2.63% |
| Apr 22, 2025 | $2.50 | $2.35 | $0.15 | 6,686.0 | +1.43% |
| Apr 21, 2025 | $2.56 | $2.37 | $0.19 | 7,238.0 | -0.41% |
| Apr 17, 2025 | $2.58 | $2.45 | $0.13 | 2,588.0 | -7.02% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.52 | $2.19 | $0.3328 | 49,283.0 | -7.50% |
| Apr, 2025 | $2.74 | $2.16 | $0.5799 | 345,049.0 | -11.11% |
| Mar, 2025 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| Feb, 2025 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| Jan, 2025 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| Nov, 2024 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| Oct, 2024 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| Sep, 2024 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| Aug, 2024 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| Jul, 2024 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| Jun, 2024 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| May, 2024 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
0.06%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):