Get the Stockscreener App
3.92
2.49%
-0.10
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of May 16, 2024, is $3.92.
- Massimo Group all-time high stock price is $4.66, occurred on April 09, 2024.
- The lowest Massimo Group stock price recorded was $3.15 on April 03, 2024. Since then, Massimo Group's stock price has risen over 24.44% to $3.92 now.
- The 52-week high stock price for MAMO is $4.66, representing a 18.88% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for MAMO is $3.15, indicating a -19.64% decrease from the current share price, occurred on April 03, 2024.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $4.14 | $3.89 | $0.25 | 46,764.0 | -2.49% |
| May 15, 2024 | $4.24 | $3.98 | $0.26 | 32,573.0 | -2.19% |
| May 14, 2024 | $4.30 | $3.98 | $0.318 | 27,900.0 | -2.14% |
| May 13, 2024 | $4.26 | $3.92 | $0.34 | 71,676.0 | -0.71% |
| May 10, 2024 | $4.43 | $3.98 | $0.4509 | 34,570.0 | +5.22% |
| May 09, 2024 | $4.17 | $3.97 | $0.1995 | 17,983.0 | -1.71% |
| May 08, 2024 | $4.17 | $3.95 | $0.2198 | 14,427.0 | +3.54% |
| May 07, 2024 | $4.03 | $3.90 | $0.13 | 4,970.0 | -1.74% |
| May 06, 2024 | $4.26 | $3.88 | $0.38 | 25,944.0 | -1.47% |
| May 03, 2024 | $4.13 | $3.91 | $0.22 | 38,284.0 | +2.90% |
| May 02, 2024 | $4.35 | $3.83 | $0.52 | 63,866.0 | -7.14% |
| May 01, 2024 | $4.33 | $4.17 | $0.1549 | 6,721.0 | +1.18% |
| Apr 30, 2024 | $4.47 | $4.20 | $0.27 | 32,872.0 | -3.65% |
| Apr 29, 2024 | $4.48 | $4.29 | $0.19 | 23,653.0 | +0.69% |
| Apr 26, 2024 | $4.50 | $4.35 | $0.15 | 25,060.0 | -3.33% |
| Apr 25, 2024 | $4.55 | $4.33 | $0.22 | 129,609.0 | +1.35% |
| Apr 24, 2024 | $4.45 | $4.21 | $0.24 | 30,647.0 | +1.83% |
| Apr 23, 2024 | $4.49 | $4.18 | $0.31 | 44,210.0 | +0.69% |
| Apr 22, 2024 | $4.53 | $4.16 | $0.3649 | 136,955.0 | +1.79% |
| Apr 19, 2024 | $4.50 | $4.05 | $0.4505 | 92,177.0 | +4.78% |
| Apr 18, 2024 | $4.41 | $3.93 | $0.48 | 74,785.0 | -6.88% |
| Apr 17, 2024 | $4.58 | $4.03 | $0.5543 | 351,582.0 | +15.65% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.43 | $3.83 | $0.60 | 432,442.0 | -7.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):