Get the Stockscreener App
2.10
0.06%
0.0013
After Hours:
2.10
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of June 06, 2025, is $2.10.
- Massimo Group all-time high stock price is $4.66, occurred on April 09, 2024.
- The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $2.10 now.
- The 52-week high stock price for MAMO is $4.6599, representing a 121.90% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for MAMO is $1.8479, indicating a -12.00% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $2.20 | $1.85 | $0.3521 | 9,068.0 | +0.06% |
| Jun 05, 2025 | $2.10 | $2.04 | $0.065 | 3,936.0 | -0.06% |
| Jun 04, 2025 | $2.23 | $2.06 | $0.17 | 16,513.0 | -5.55% |
| Jun 03, 2025 | $2.26 | $2.15 | $0.115 | 5,341.0 | +0.83% |
| Jun 02, 2025 | $2.35 | $2.20 | $0.15 | 2,454.0 | -5.43% |
| May 30, 2025 | $2.34 | $2.25 | $0.0932 | 1,892.0 | +3.91% |
| May 29, 2025 | $2.38 | $2.24 | $0.1361 | 1,704.0 | -0.33% |
| May 28, 2025 | $2.25 | $2.17 | $0.079 | 2,071.0 | +2.80% |
| May 27, 2025 | $2.31 | $2.11 | $0.195 | 2,136.0 | +0.44% |
| May 23, 2025 | $2.19 | $2.12 | $0.065 | 9,361.0 | -8.19% |
| May 22, 2025 | $2.38 | $2.28 | $0.0993 | 935.0 | +1.06% |
| May 21, 2025 | $2.45 | $2.35 | $0.10 | 8,798.0 | +0.43% |
| May 20, 2025 | $2.55 | $2.30 | $0.25 | 15,691.0 | +3.06% |
| May 19, 2025 | $2.29 | $2.18 | $0.11 | 4,518.0 | +2.27% |
| May 16, 2025 | $2.22 | $2.22 | $0.00 | 1,270.0 | -4.51% |
| May 15, 2025 | $2.45 | $2.33 | $0.1249 | 509.0 | +4.97% |
| May 14, 2025 | $2.21 | $2.21 | $0.00 | 1,048.0 | -5.34% |
| May 13, 2025 | $2.52 | $2.30 | $0.22 | 17,796.0 | +3.54% |
| May 09, 2025 | $2.28 | $2.23 | $0.05 | 7,710.0 | -0.88% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.35 | $1.85 | $0.5021 | 46,380.0 | -9.94% |
| May, 2025 | $2.55 | $2.11 | $0.44 | 95,119.0 | -2.85% |
| Apr, 2025 | $2.74 | $2.16 | $0.5799 | 345,049.0 | -11.11% |
| Mar, 2025 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| Feb, 2025 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| Jan, 2025 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| Nov, 2024 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| Oct, 2024 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| Sep, 2024 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| Aug, 2024 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| Jul, 2024 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| Jun, 2024 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| May, 2024 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):