Massimo Group (MAMO)

Overview News Price History Discussions Forecast

Massimo Group Stock (MAMO) Price History

The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of May 26, 2026, is $0.999.

Massimo Group all-time high stock price is $5.59, occurred on January 13, 2026.
The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $0.999 now.
The 52-week high stock price for MAMO is $5.59, representing a 459.56% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for MAMO is $0.85, indicating a -14.91% decrease from the current share price, occurred on February 24, 2026.

The table below shows more information about MAMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$1.00	$0.9646	$0.0354	50,238.0	-1.09%
May 22, 2026	$1.01	$0.9799	$0.0301	41,223.0	+0.00%
May 21, 2026	$1.02	$0.9619	$0.0581	89,145.0	+1.65%
May 20, 2026	$1.00	$0.9561	$0.0439	64,680.0	+1.41%
May 19, 2026	$1.00	$0.9528	$0.0472	49,125.0	-2.02%
May 18, 2026	$1.00	$0.95	$0.05	160,016.0	+1.02%
May 15, 2026	$0.995	$0.96	$0.035	107,795.0	+0.00%
May 14, 2026	$0.9936	$0.95	$0.0436	42,233.0	+2.50%
May 13, 2026	$1.00	$0.9496	$0.0504	115,067.0	-1.60%
May 12, 2026	$1.00	$0.9713	$0.0287	63,363.0	-1.76%
May 11, 2026	$1.00	$0.96	$0.04	69,551.0	+0.92%
May 08, 2026	$1.01	$0.9701	$0.0399	59,122.0	-0.49%
May 07, 2026	$1.00	$0.9614	$0.0386	50,742.0	+0.56%
May 06, 2026	$0.9999	$0.9551	$0.0448	100,373.0	+2.53%
May 05, 2026	$0.9822	$0.9477	$0.0345	136,575.0	-1.75%
May 04, 2026	$1.01	$0.98	$0.03	49,022.0	-2.75%
May 01, 2026	$1.02	$0.992	$0.033	47,264.0	-0.98%
Apr 30, 2026	$1.02	$0.96	$0.06	123,514.0	+3.06%
Apr 29, 2026	$0.994	$0.9413	$0.0527	236,951.0	+3.46%
Apr 28, 2026	$1.02	$0.9557	$0.0643	99,713.0	-3.37%

Massimo Group Stock (MAMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Massimo Group Stock (MAMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.02	$0.9477	$0.0773	1,345,772.0	-2.06%
Apr, 2026	$1.50	$0.8501	$0.6499	63,038,959.0	+2.39%
Mar, 2026	$1.16	$0.90	$0.26	3,193,706.0	-2.33%
Feb, 2026	$3.25	$0.85	$2.40	43,229,245.0	-68.12%
Jan, 2026	$5.59	$3.06	$2.52	2,505,048.0	-19.60%

Massimo Group Stock (MAMO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.39	$3.08	$2.31	6,182,398.0	-7.76%
Nov, 2025	$4.48	$2.84	$1.64	1,190,348.0	+46.49%
Oct, 2025	$3.49	$2.36	$1.13	334,941.0	+27.23%
Sep, 2025	$3.00	$2.11	$0.887	1,584,826.0	-15.47%
Aug, 2025	$3.22	$2.33	$0.89	538,854.0	+11.65%
Jul, 2025	$2.96	$1.94	$1.02	1,087,220.0	+12.16%
Jun, 2025	$2.35	$1.84	$0.511	99,726.0	-4.79%
May, 2025	$2.55	$2.11	$0.44	95,119.0	-2.85%
Apr, 2025	$2.74	$2.16	$0.5799	345,049.0	-11.11%
Mar, 2025	$3.08	$2.43	$0.65	186,751.0	-3.57%
Feb, 2025	$3.17	$2.48	$0.6927	1,048,033.0	-9.09%
Jan, 2025	$3.20	$2.48	$0.72	873,683.0	+19.84%

Massimo Group Stock (MAMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.36	$2.44	$0.92	2,583,690.0	-26.87%
Nov, 2024	$4.66	$2.42	$2.24	3,620,551.0	-22.99%
Oct, 2024	$4.48	$3.25	$1.23	2,250,074.0	+16.00%
Sep, 2024	$4.06	$2.76	$1.30	286,562.0	+14.71%
Aug, 2024	$4.02	$3.10	$0.92	170,228.0	-18.78%
Jul, 2024	$4.37	$3.61	$0.76	332,552.0	+6.20%
Jun, 2024	$4.00	$3.33	$0.67	420,005.0	+7.06%
May, 2024	$4.43	$3.54	$0.89	585,422.0	-16.11%
Apr, 2024	$4.66	$3.15	$1.51	2,870,922.0	+0.00%