Get the Stockscreener App
2.41
2.63%
-0.065
After Hours:
2.41
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of April 23, 2025, is $2.41.
- Massimo Group all-time high stock price is $4.66, occurred on April 09, 2024.
- The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $2.41 now.
- The 52-week high stock price for MAMO is $4.6599, representing a 93.36% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for MAMO is $2.31, indicating a -4.15% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $2.45 | $2.33 | $0.1169 | 4,594.0 | -2.63% |
| Apr 22, 2025 | $2.50 | $2.35 | $0.15 | 6,686.0 | +1.43% |
| Apr 21, 2025 | $2.56 | $2.37 | $0.19 | 7,238.0 | -0.41% |
| Apr 17, 2025 | $2.58 | $2.45 | $0.13 | 2,588.0 | -7.02% |
| Apr 16, 2025 | $2.65 | $2.63 | $0.015 | 1,273.0 | -2.04% |
| Apr 15, 2025 | $2.69 | $2.62 | $0.0705 | 3,074.0 | +4.26% |
| Apr 14, 2025 | $2.65 | $2.39 | $0.2594 | 54,601.0 | +2.79% |
| Apr 11, 2025 | $2.58 | $2.44 | $0.14 | 47,855.0 | -2.71% |
| Apr 10, 2025 | $2.58 | $2.31 | $0.27 | 96,681.0 | +5.31% |
| Apr 09, 2025 | $2.48 | $2.32 | $0.16 | 11,299.0 | -1.21% |
| Apr 08, 2025 | $2.57 | $2.43 | $0.1437 | 19,273.0 | -3.88% |
| Apr 07, 2025 | $2.58 | $2.39 | $0.19 | 6,535.0 | +3.20% |
| Apr 04, 2025 | $2.59 | $2.46 | $0.1288 | 3,470.0 | -7.06% |
| Apr 03, 2025 | $2.70 | $2.43 | $0.2699 | 8,778.0 | -1.10% |
| Apr 02, 2025 | $2.73 | $2.60 | $0.1315 | 4,655.0 | -0.37% |
| Apr 01, 2025 | $2.73 | $2.52 | $0.21 | 8,577.0 | +1.11% |
| Mar 31, 2025 | $2.75 | $2.63 | $0.115 | 18,637.0 | +0.00% |
| Mar 28, 2025 | $2.74 | $2.43 | $0.31 | 9,235.0 | +1.50% |
| Mar 27, 2025 | $2.76 | $2.64 | $0.1172 | 1,843.0 | -2.03% |
| Mar 26, 2025 | $2.72 | $2.61 | $0.11 | 2,870.0 | +0.93% |
| Mar 25, 2025 | $2.75 | $2.67 | $0.0799 | 1,394.0 | +0.00% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.73 | $2.31 | $0.42 | 291,771.0 | -10.74% |
| Mar, 2025 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| Feb, 2025 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| Jan, 2025 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| Nov, 2024 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| Oct, 2024 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| Sep, 2024 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| Aug, 2024 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| Jul, 2024 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| Jun, 2024 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| May, 2024 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
0.87%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):