Get the Stockscreener App
2.48
11.11%
-0.31
After Hours:
2.44
-0.04
-1.61%
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of July 07, 2025, is $2.48.
- Massimo Group all-time high stock price is $4.66, occurred on April 09, 2024.
- The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $2.48 now.
- The 52-week high stock price for MAMO is $4.6599, representing a 87.90% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for MAMO is $1.839, indicating a -25.85% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $2.83 | $2.48 | $0.3499 | 35,288.0 | -11.11% |
| Jul 03, 2025 | $2.90 | $2.69 | $0.21 | 8,943.0 | -1.41% |
| Jul 02, 2025 | $2.96 | $2.50 | $0.4656 | 61,078.0 | +5.20% |
| Jul 01, 2025 | $2.70 | $2.02 | $0.68 | 421,982.0 | +21.17% |
| Jun 30, 2025 | $2.22 | $2.00 | $0.2189 | 3,270.0 | +0.91% |
| Jun 27, 2025 | $2.20 | $1.97 | $0.23 | 36,816.0 | +0.00% |
| Jun 26, 2025 | $2.20 | $2.12 | $0.08 | 2,490.0 | +2.83% |
| Jun 25, 2025 | $2.20 | $2.14 | $0.0605 | 1,722.0 | -2.75% |
| Jun 24, 2025 | $2.20 | $2.20 | $0.00 | 1,031.0 | +1.38% |
| Jun 23, 2025 | $2.18 | $2.17 | $0.0065 | 1,026.0 | +10.15% |
| Jun 20, 2025 | $2.20 | $1.97 | $0.2299 | 1,074.0 | -3.90% |
| Jun 18, 2025 | $2.15 | $2.02 | $0.1243 | 1,914.0 | -0.49% |
| Jun 17, 2025 | $2.12 | $2.06 | $0.06 | 1,104.0 | -1.90% |
| Jun 16, 2025 | $2.19 | $1.84 | $0.3482 | 1,425.0 | +0.77% |
| Jun 13, 2025 | $2.17 | $2.00 | $0.17 | 1,453.0 | -0.72% |
| Jun 12, 2025 | $2.19 | $2.00 | $0.1876 | 3,927.0 | -3.71% |
| Jun 11, 2025 | $2.20 | $1.97 | $0.23 | 3,314.0 | -0.46% |
| Jun 10, 2025 | $2.20 | $2.17 | $0.028 | 565.0 | +0.03% |
| Jun 09, 2025 | $2.20 | $2.09 | $0.1078 | 1,283.0 | +4.25% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.96 | $2.02 | $0.944 | 562,579.0 | +11.71% |
| Jun, 2025 | $2.35 | $1.84 | $0.511 | 99,726.0 | -4.79% |
| May, 2025 | $2.55 | $2.11 | $0.44 | 95,119.0 | -2.85% |
| Apr, 2025 | $2.74 | $2.16 | $0.5799 | 345,049.0 | -11.11% |
| Mar, 2025 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| Feb, 2025 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| Jan, 2025 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| Nov, 2024 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| Oct, 2024 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| Sep, 2024 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| Aug, 2024 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| Jul, 2024 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| Jun, 2024 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| May, 2024 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):