Main Street Capital Corp Stock (MAIN) Price History
The historical daily chart and data for Main Street Capital Corp stock (MAIN), show that the latest closing stock price as of November 11, 2026, is $56.63.
- Main Street Capital Corp all-time high stock price is $67.77, occurred on August 14, 2025.
- The lowest Main Street Capital Corp stock price recorded was $14.12 on March 19, 2020. Since then, Main Street Capital Corp's stock price has risen over 75.07% to $56.63 now.
- The 52-week high stock price for MAIN is $65.23, representing a 15.19% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for MAIN is $48.95, indicating a 13.56% decrease from the current share price, occurred on May 22, 2026.
- The closing price of Main Street Capital Corp (MAIN) stock in the beginning of 2025 was $59.26. The stock closed the year at $60.39, a gain of over 1.91% for the year.
The table below shows more information about MAIN historical price data:
FromTo
Main Street Capital Corp Stock (MAIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Main Street Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Main Street Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.