Get the Stockscreener App
60.53
0.03%
0.02
Pre-market:
61.01
0.48
+0.79%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the December 19, 2025 expiration date, the MAIN stock option chain has a total of 65 contracts, with 39 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 84 contracts.
- March 20, 2026 : 8 contracts.
- June 18, 2026 : 13 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.40
|
1.28 | -0.12 | -8.57% | 26 |
|
64.40
|
0.06 | 0.01 | +20.00% | 13 |
|
29.40
|
0.00 | 0.00 | - | - |
|
30.00
|
26.72 | 0.00 | - | - |
|
34.40
|
0.00 | 0.00 | - | - |
|
39.40
|
0.00 | 0.00 | - | - |
|
40.00
|
14.80 | 0.00 | - | - |
MAIN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.40
|
0.24 | -0.03 | -11.11% | 14 |
|
54.40
|
0.06 | 0.00 | - | 11 |
|
49.40
|
0.01 | -0.03 | -75.00% | 1 |
|
29.40
|
0.05 | 0.00 | - | - |
|
34.40
|
0.05 | 0.00 | - | - |
|
34.70
|
0.32 | 0.00 | - | - |
|
35.00
|
0.80 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $59.40 |
| Call Strike With Highest Volume | $59.40 |
0.59%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):