Get the Stockscreener App
54.46
0.04%
0.02
Main Street Capital Corp Stock (MAIN) Option Chain
For the September 18, 2026 expiration date, the MAIN stock option chain has a total of 72 contracts, with 27 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Main Street Capital Corp (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.40
|
1.69 | 0.09 | +5.62% | 16 |
|
59.40
|
0.25 | 0.03 | +13.64% | 8 |
|
49.40
|
5.75 | 0.75 | +15.00% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.70
|
7.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.40
|
0.54 | -0.08 | -12.90% | 21 |
|
54.40
|
2.05 | -0.50 | -19.61% | 11 |
|
34.40
|
0.05 | -0.03 | -37.50% | 7 |
|
44.40
|
0.20 | -0.03 | -13.04% | 5 |
|
59.40
|
5.40 | -0.60 | -10.00% | 1 |
|
34.70
|
0.31 | 0.00 | - | - |
|
35.00
|
0.75 | 0.00 | - | - |
Main Street Capital Corp Stock (MAIN) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $49.40 |
| Call Strike With Highest Volume | $54.40 |
0.22%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):