Get the Stockscreener App
59.85
1.00%
0.59
After Hours:
59.98
0.13
+0.22%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the January 17, 2025 expiration date, the MAIN stock option chain has a total of 315 contracts, with 197 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 83 contracts.
- March 21, 2025 : 274 contracts.
- June 20, 2025 : 187 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.40
|
0.70 | 0.30 | +75.00% | 117 |
|
64.40
|
0.05 | 0.00 | - | 73 |
|
54.40
|
5.40 | 0.40 | +8.00% | 7 |
|
24.40
|
0.00 | 0.00 | - | - |
|
24.70
|
0.00 | 0.00 | - | - |
|
29.40
|
0.00 | 0.00 | - | - |
|
29.70
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.40
|
0.50 | -0.50 | -50.00% | 108 |
|
64.40
|
4.60 | -1.40 | -23.33% | 8 |
|
49.40
|
0.10 | 0.08 | +400.00% | 1 |
|
54.40
|
0.05 | 0.02 | +66.67% | 1 |
|
24.40
|
0.00 | 0.00 | - | - |
|
24.70
|
0.00 | 0.00 | - | - |
|
29.40
|
0.00 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $59.40 |
| Call Strike With Highest Volume | $59.40 |
1.11%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):