Get the Stockscreener App
49.63
2.72%
-1.39
Pre-market:
49.99
0.36
+0.73%
Main Street Capital Corp Stock (MAIN) Option Chain
For the June 18, 2026 expiration date, the MAIN stock option chain has a total of 799 contracts, with 315 call options and 484 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 129 contracts.
Main Street Capital Corp (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.40
|
0.15 | -0.14 | -48.28% | 168 |
|
49.40
|
1.45 | -0.96 | -39.83% | 119 |
|
59.40
|
0.05 | 0.00 | - | 23 |
|
64.40
|
0.02 | -0.01 | -33.33% | 5 |
|
29.70
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.40
|
5.44 | 1.87 | +52.38% | 230 |
|
49.40
|
1.50 | 0.50 | +50.00% | 206 |
|
44.40
|
0.24 | 0.01 | +4.35% | 35 |
|
39.40
|
0.10 | -0.01 | -9.09% | 7 |
|
34.40
|
0.05 | -0.02 | -28.57% | 5 |
|
64.40
|
15.16 | 1.91 | +14.42% | 1 |
|
29.40
|
0.01 | 0.00 | - | - |
Main Street Capital Corp Stock (MAIN) Option Chain Analysis
| Put Volume Total | 484 |
| Call Volume Total | 315 |
| Put/Call Ratio (PCR) | 1.54 |
| Put Strike With Highest Volume | $54.40 |
| Call Strike With Highest Volume | $54.40 |
0.69%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):