Get the Stockscreener App
61.13
1.61%
0.97
Main Street Capital Corporation Stock (MAIN) Option Chain
For the September 19, 2025 expiration date, the MAIN stock option chain has a total of 183 contracts, with 17 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.40
|
0.55 | 0.05 | +10.00% | 8 |
|
59.40
|
2.90 | 0.40 | +16.00% | 6 |
|
69.40
|
0.10 | 0.00 | - | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.70
|
9.50 | 0.00 | - | - |
MAIN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.40
|
0.40 | -0.09 | -18.37% | 157 |
|
44.40
|
0.25 | -0.20 | -44.44% | 9 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.40
|
0.40 | 0.00 | - | - |
|
39.70
|
0.25 | 0.00 | - | - |
|
40.00
|
0.60 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 9.76 |
| Put Strike With Highest Volume | $49.40 |
| Call Strike With Highest Volume | $64.40 |
0.75%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):