Get the Stockscreener App
55.00
0.70%
0.38
Main Street Capital Corporation Stock (MAIN) Option Chain
For the December 20, 2024 expiration date, the MAIN stock option chain has a total of 106 contracts, with 100 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 86 contracts.
- March 21, 2025 : 33 contracts.
- June 20, 2025 : 51 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.83
|
1.25 | 0.23 | +22.55% | 67 |
|
48.83
|
6.20 | 0.33 | +5.62% | 22 |
|
55.00
|
0.42 | 0.11 | +35.48% | 10 |
|
59.10
|
0.10 | 0.05 | +100.00% | 1 |
|
18.83
|
0.00 | 0.00 | - | - |
|
19.43
|
0.00 | 0.00 | - | - |
|
19.73
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.07 | 0.02 | +40.00% | 2 |
|
48.83
|
0.09 | 0.00 | - | 2 |
|
53.83
|
0.30 | -0.05 | -14.29% | 1 |
|
55.00
|
0.64 | -0.20 | -23.81% | 1 |
|
18.83
|
0.00 | 0.00 | - | - |
|
19.43
|
0.00 | 0.00 | - | - |
|
19.73
|
0.00 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $53.83 |
0.17%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):