Get the Stockscreener App
66.52
0.11%
-0.07
After Hours:
66.74
0.22
+0.33%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the September 19, 2025 expiration date, the MAIN stock option chain has a total of 149 contracts, with 107 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.40
|
2.31 | 0.14 | +6.45% | 96 |
|
69.40
|
0.05 | -0.05 | -50.00% | 6 |
|
59.40
|
6.85 | -0.15 | -2.14% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.70
|
9.50 | 0.00 | - | - |
MAIN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.40
|
0.10 | -0.05 | -33.33% | 17 |
|
64.40
|
0.45 | -0.04 | -8.16% | 14 |
|
49.40
|
0.06 | 0.01 | +20.00% | 9 |
|
54.40
|
0.05 | -0.09 | -64.29% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.40
|
0.10 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $59.40 |
| Call Strike With Highest Volume | $64.40 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):