Get the Stockscreener App
55.45
0.42%
-0.315
Main Street Capital Corporation Stock (MAIN) Option Chain
For the March 21, 2025 expiration date, the MAIN stock option chain has a total of 47 contracts, with 38 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 21 contracts.
- June 20, 2025 : 7 contracts.
- September 19, 2025 : 1 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.40
|
0.10 | -0.08 | -44.44% | 28 |
|
54.40
|
2.70 | 0.52 | +23.85% | 10 |
|
24.40
|
0.00 | 0.00 | - | - |
|
24.70
|
0.00 | 0.00 | - | - |
|
29.40
|
0.00 | 0.00 | - | - |
|
29.70
|
0.00 | 0.00 | - | - |
|
34.40
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.40
|
0.10 | 0.03 | +42.86% | 5 |
|
54.40
|
0.70 | -0.10 | -12.50% | 4 |
|
24.40
|
0.00 | 0.00 | - | - |
|
24.70
|
0.00 | 0.00 | - | - |
|
29.40
|
0.00 | 0.00 | - | - |
|
29.70
|
0.00 | 0.00 | - | - |
|
34.40
|
0.00 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $44.40 |
| Call Strike With Highest Volume | $59.40 |
1.04%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):