Get the Stockscreener App
50.61
1.65%
-0.85
Pre-market:
50.96
0.35
+0.69%
Main Street Capital Corp Stock (MAIN) Option Chain
For the September 18, 2026 expiration date, the MAIN stock option chain has a total of 182 contracts, with 141 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Main Street Capital Corp (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.70
|
1.00 | -0.20 | -16.67% | 135 |
|
59.70
|
0.33 | 0.01 | +3.13% | 6 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.70
|
7.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
49.70
|
4.22 | 0.00 | - | - |
MAIN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.70
|
2.60 | 0.24 | +10.17% | 14 |
|
34.70
|
0.31 | 0.02 | +6.90% | 10 |
|
54.70
|
5.32 | 0.42 | +8.57% | 9 |
|
39.70
|
0.40 | -0.05 | -11.11% | 5 |
|
44.70
|
0.95 | 0.00 | - | 3 |
|
35.00
|
0.75 | 0.00 | - | - |
|
40.00
|
1.35 | 0.00 | - | - |
Main Street Capital Corp Stock (MAIN) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $49.70 |
| Call Strike With Highest Volume | $54.70 |
0.29%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):