Get the Stockscreener App
62.05
0.39%
-0.24
After Hours:
61.54
-0.51
-0.82%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the December 19, 2025 expiration date, the MAIN stock option chain has a total of 105 contracts, with 27 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 111 contracts.
- March 20, 2026 : 31 contracts.
- June 18, 2026 : 18 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.40
|
2.60 | -0.40 | -13.33% | 25 |
|
69.40
|
0.05 | 0.02 | +66.67% | 2 |
|
29.40
|
0.00 | 0.00 | - | - |
|
30.00
|
26.72 | 0.00 | - | - |
|
34.40
|
0.00 | 0.00 | - | - |
|
39.40
|
0.00 | 0.00 | - | - |
|
40.00
|
14.80 | 0.00 | - | - |
MAIN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.40
|
0.05 | -0.05 | -50.00% | 61 |
|
59.40
|
0.20 | -0.03 | -13.04% | 12 |
|
64.40
|
2.20 | 0.05 | +2.33% | 5 |
|
29.40
|
0.05 | 0.00 | - | - |
|
34.40
|
0.05 | 0.00 | - | - |
|
34.70
|
0.32 | 0.00 | - | - |
|
35.00
|
0.80 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 2.89 |
| Put Strike With Highest Volume | $54.40 |
| Call Strike With Highest Volume | $59.40 |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):