Get the Stockscreener App
52.95
0.15%
-0.08
After Hours:
53.12
0.17
+0.32%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the June 20, 2025 expiration date, the MAIN stock option chain has a total of 637 contracts, with 253 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.40
|
0.05 | -0.03 | -37.50% | 220 |
|
54.40
|
1.25 | -0.65 | -34.21% | 25 |
|
59.40
|
0.23 | -0.22 | -48.89% | 6 |
|
49.40
|
5.18 | 0.86 | +19.91% | 2 |
|
29.70
|
0.00 | 0.00 | - | - |
|
30.00
|
25.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.40
|
1.10 | -0.38 | -25.68% | 361 |
|
54.40
|
3.01 | -0.01 | -0.33% | 12 |
|
39.40
|
0.20 | -0.15 | -42.86% | 7 |
|
44.40
|
0.48 | -0.22 | -31.43% | 3 |
|
59.40
|
6.66 | -0.77 | -10.36% | 1 |
|
29.40
|
0.09 | 0.00 | - | - |
|
29.70
|
0.00 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 384 |
| Call Volume Total | 253 |
| Put/Call Ratio (PCR) | 1.52 |
| Put Strike With Highest Volume | $49.40 |
| Call Strike With Highest Volume | $64.40 |
0.27%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):