Get the Stockscreener App
57.16
0.42%
0.24
Pre-market:
56.96
-0.20
-0.35%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the November 21, 2025 expiration date, the MAIN stock option chain has a total of 105 contracts, with 70 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 232 contracts.
- March 20, 2026 : 82 contracts.
- June 18, 2026 : 28 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.70
|
0.50 | -0.05 | -9.09% | 43 |
|
64.70
|
0.05 | -0.01 | -16.67% | 27 |
|
34.70
|
0.00 | 0.00 | - | - |
|
39.70
|
0.00 | 0.00 | - | - |
|
44.70
|
0.00 | 0.00 | - | - |
|
49.70
|
0.00 | 0.00 | - | - |
|
54.70
|
2.60 | 0.00 | - | - |
MAIN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.70
|
3.60 | 0.30 | +9.09% | 21 |
|
54.70
|
0.65 | -0.15 | -18.75% | 9 |
|
49.70
|
0.25 | -0.05 | -16.67% | 5 |
|
34.70
|
0.00 | 0.00 | - | - |
|
39.70
|
0.00 | 0.00 | - | - |
|
44.70
|
0.17 | 0.00 | - | - |
|
64.70
|
8.00 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $59.70 |
| Call Strike With Highest Volume | $59.70 |
0.13%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):