Get the Stockscreener App
56.49
1.20%
0.655
Main Street Capital Corp Stock (MAIN) Option Chain
For the June 18, 2026 expiration date, the MAIN stock option chain has a total of 34 contracts, with 19 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 17 contracts.
Main Street Capital Corp (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.40
|
0.60 | 0.00 | - | 12 |
|
49.40
|
7.00 | 1.00 | +16.67% | 3 |
|
64.40
|
0.10 | -0.02 | -16.67% | 3 |
|
54.40
|
3.04 | 0.44 | +16.92% | 1 |
|
29.70
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.40
|
0.60 | -0.05 | -7.69% | 6 |
|
44.40
|
0.30 | -0.05 | -14.29% | 4 |
|
54.40
|
1.60 | -0.20 | -11.11% | 4 |
|
59.40
|
4.04 | -1.76 | -30.34% | 1 |
|
29.40
|
0.10 | 0.00 | - | - |
|
29.70
|
0.15 | 0.00 | - | - |
|
30.00
|
0.35 | 0.00 | - | - |
Main Street Capital Corp Stock (MAIN) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $49.40 |
| Call Strike With Highest Volume | $59.40 |
0.51%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):