Get the Stockscreener App
60.02
1.42%
0.84
Pre-market:
60.02
Main Street Capital Corporation Stock (MAIN) Option Chain
For the February 20, 2026 expiration date, the MAIN stock option chain has a total of 83 contracts, with 4 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 122 contracts.
- June 18, 2026 : 48 contracts.
- September 18, 2026 : 14 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.70
|
0.63 | 0.13 | +26.00% | 3 |
|
64.70
|
0.02 | 0.01 | +100.00% | 1 |
|
29.70
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.70
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.70
|
0.05 | -0.02 | -28.57% | 66 |
|
59.70
|
0.55 | -0.53 | -49.07% | 13 |
|
29.70
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.70
|
0.37 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 19.75 |
| Put Strike With Highest Volume | $54.70 |
| Call Strike With Highest Volume | $59.70 |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):