Get the Stockscreener App
61.13
0.03%
0.02
Pre-market:
61.14
0.010
+0.02%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the February 21, 2025 expiration date, the MAIN stock option chain has a total of 26 contracts, with 15 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 74 contracts.
- June 20, 2025 : 73 contracts.
- September 19, 2025 : 43 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.70
|
6.30 | -0.19 | -2.93% | 6 |
|
59.70
|
1.56 | -0.09 | -5.45% | 6 |
|
64.70
|
0.05 | 0.00 | - | 3 |
|
29.70
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.70
|
0.40 | -0.12 | -23.08% | 8 |
|
54.70
|
0.08 | -0.02 | -20.00% | 3 |
|
29.70
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.70
|
0.00 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $59.70 |
| Call Strike With Highest Volume | $54.70 |
0.26%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):