Get the Stockscreener App
53.30
0.11%
-0.06
Pre-market:
53.40
0.10
+0.19%
Main Street Capital Corp Stock (MAIN) Option Chain
For the November 20, 2026 expiration date, the MAIN stock option chain has a total of 70 contracts, with 50 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 292 contracts.
- March 19, 2027 : 105 contracts.
- June 17, 2027 : 2 contracts.
- January 21, 2028 : 52 contracts.
- January 19, 2029 : 1 contracts.
Main Street Capital Corp (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.70
|
0.51 | -0.25 | -32.89% | 49 |
|
59.70
|
0.05 | 0.02 | +66.67% | 1 |
|
29.70
|
24.28 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
39.70
|
14.35 | 0.00 | - | - |
|
44.70
|
0.00 | 0.00 | - | - |
|
49.70
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.70
|
0.40 | 0.05 | +14.29% | 15 |
|
54.70
|
2.43 | 0.18 | +8.00% | 3 |
|
59.70
|
6.60 | 1.00 | +17.86% | 2 |
|
29.70
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
39.70
|
0.00 | 0.00 | - | - |
|
44.70
|
0.05 | 0.00 | - | - |
Main Street Capital Corp Stock (MAIN) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $49.70 |
| Call Strike With Highest Volume | $54.70 |
0.40%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):