Get the Stockscreener App
52.63
1.39%
0.72
Pre-market:
53.31
0.68
+1.29%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the April 17, 2026 expiration date, the MAIN stock option chain has a total of 123 contracts, with 45 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 28 contracts.
- September 18, 2026 : 81 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.70
|
0.35 | 0.05 | +16.67% | 43 |
|
59.70
|
0.10 | 0.07 | +233.33% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.70
|
8.30 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.70
|
0.56 | -0.29 | -34.12% | 51 |
|
54.70
|
2.75 | -0.57 | -17.17% | 18 |
|
44.70
|
0.17 | -0.03 | -15.00% | 8 |
|
39.70
|
0.05 | -0.02 | -28.57% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.30 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 1.73 |
| Put Strike With Highest Volume | $49.70 |
| Call Strike With Highest Volume | $54.70 |
0.59%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):