Get the Stockscreener App
64.60
1.27%
0.81
Pre-market:
64.71
0.11
+0.17%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the February 20, 2026 expiration date, the MAIN stock option chain has a total of 37 contracts, with 22 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 59 contracts.
- June 18, 2026 : 64 contracts.
- September 18, 2026 : 24 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.70
|
1.25 | 0.48 | +62.34% | 20 |
|
59.70
|
5.22 | 1.00 | +23.70% | 2 |
|
29.70
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.70
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.70
|
0.40 | -0.05 | -11.11% | 10 |
|
54.70
|
0.22 | 0.07 | +46.67% | 4 |
|
49.70
|
0.05 | -0.02 | -28.57% | 1 |
|
29.70
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $59.70 |
| Call Strike With Highest Volume | $64.70 |
0.21%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):