Get the Stockscreener App
56.39
1.49%
0.83
Pre-market:
56.60
0.21
+0.37%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the December 19, 2025 expiration date, the MAIN stock option chain has a total of 396 contracts, with 271 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 98 contracts.
- March 20, 2026 : 32 contracts.
- June 18, 2026 : 4 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.40
|
0.29 | -0.01 | -3.33% | 244 |
|
64.40
|
0.04 | -0.01 | -20.00% | 16 |
|
69.40
|
0.04 | -0.01 | -20.00% | 6 |
|
54.40
|
2.79 | 0.35 | +14.34% | 5 |
|
29.40
|
0.00 | 0.00 | - | - |
|
30.00
|
26.72 | 0.00 | - | - |
|
34.40
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.40
|
0.78 | -0.57 | -42.22% | 57 |
|
49.40
|
0.28 | -0.17 | -37.78% | 47 |
|
44.40
|
0.06 | -0.09 | -60.00% | 15 |
|
59.40
|
3.50 | -0.60 | -14.63% | 3 |
|
64.40
|
8.75 | -0.62 | -6.62% | 3 |
|
29.40
|
0.05 | 0.00 | - | - |
|
34.40
|
0.05 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 271 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $54.40 |
| Call Strike With Highest Volume | $59.40 |
0.10%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):