Get the Stockscreener App
1.28
3.23%
0.04
After Hours:
1.25
-0.03
-2.34%
MAIA Biotechnology Inc Stock (MAIA) Price History
The historical daily chart and data for MAIA Biotechnology Inc stock (MAIA), show that the latest closing stock price as of July 27, 2026, is $1.28.
- MAIA Biotechnology Inc all-time high stock price is $5.99, occurred on June 03, 2024.
- The lowest MAIA Biotechnology Inc stock price recorded was $0.82 on December 11, 2023. Since then, MAIA Biotechnology Inc's stock price has risen over 56.10% to $1.28 now.
- The 52-week high stock price for MAIA is $3.19, representing a 149.22% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for MAIA is $0.87, indicating a -32.03% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about MAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.31 | $1.26 | $0.055 | 359,250.0 | +3.23% |
| Jul 24, 2026 | $1.30 | $1.24 | $0.06 | 403,354.0 | -3.13% |
| Jul 23, 2026 | $1.30 | $1.26 | $0.0387 | 437,329.0 | -1.54% |
| Jul 22, 2026 | $1.32 | $1.27 | $0.045 | 328,521.0 | -2.26% |
| Jul 21, 2026 | $1.35 | $1.28 | $0.069 | 359,309.0 | +3.91% |
| Jul 20, 2026 | $1.33 | $1.27 | $0.06 | 506,574.0 | -1.54% |
| Jul 17, 2026 | $1.35 | $1.28 | $0.0699 | 481,307.0 | -2.26% |
| Jul 16, 2026 | $1.46 | $1.33 | $0.13 | 1,002,886.0 | -9.52% |
| Jul 15, 2026 | $1.51 | $1.44 | $0.07 | 524,049.0 | +2.08% |
| Jul 14, 2026 | $1.53 | $1.41 | $0.12 | 1,460,212.0 | +1.41% |
| Jul 13, 2026 | $1.48 | $1.38 | $0.10 | 1,129,286.0 | -1.39% |
| Jul 10, 2026 | $1.46 | $1.40 | $0.06 | 501,433.0 | -1.37% |
| Jul 09, 2026 | $1.48 | $1.40 | $0.08 | 527,246.0 | -0.68% |
| Jul 08, 2026 | $1.51 | $1.40 | $0.11 | 1,231,576.0 | +0.00% |
| Jul 07, 2026 | $1.48 | $1.40 | $0.08 | 457,712.0 | +0.68% |
| Jul 06, 2026 | $1.50 | $1.45 | $0.055 | 553,509.0 | +0.69% |
| Jul 02, 2026 | $1.51 | $1.43 | $0.08 | 445,910.0 | +1.40% |
| Jul 01, 2026 | $1.46 | $1.40 | $0.06 | 258,149.0 | -0.69% |
| Jun 30, 2026 | $1.51 | $1.41 | $0.10 | 616,506.0 | -2.70% |
MAIA Biotechnology Inc Stock (MAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIA Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIA Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIA Biotechnology Inc Stock (MAIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.53 | $1.24 | $0.29 | 11,326,862.0 | -11.11% |
| Jun, 2026 | $1.56 | $1.25 | $0.31 | 21,279,671.0 | +3.60% |
| May, 2026 | $1.45 | $1.22 | $0.226 | 10,813,594.0 | +4.51% |
| Apr, 2026 | $1.48 | $1.16 | $0.32 | 13,803,860.0 | -5.00% |
| Mar, 2026 | $2.20 | $1.27 | $0.93 | 28,160,401.0 | -38.05% |
| Feb, 2026 | $2.46 | $1.69 | $0.77 | 12,181,492.0 | -6.22% |
| Jan, 2026 | $3.19 | $1.48 | $1.71 | 24,454,767.0 | +57.52% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.07 | $0.68 | 21,124,704.0 | +12.71% |
| Nov, 2025 | $1.23 | $0.87 | $0.36 | 3,947,263.0 | -4.84% |
| Oct, 2025 | $1.97 | $1.22 | $0.75 | 21,736,898.0 | -19.48% |
| Sep, 2025 | $1.78 | $1.46 | $0.3199 | 8,118,041.0 | +0.00% |
| Aug, 2025 | $1.75 | $1.46 | $0.29 | 6,562,367.0 | -1.91% |
| Jul, 2025 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| Jun, 2025 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| May, 2025 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| Apr, 2025 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| Mar, 2025 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| Feb, 2025 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| Jan, 2025 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| Nov, 2024 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| Oct, 2024 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| Sep, 2024 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| Aug, 2024 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| Jul, 2024 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| Jun, 2024 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| May, 2024 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| Apr, 2024 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| Mar, 2024 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| Feb, 2024 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| Jan, 2024 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
1.97%
0.83%
Cap:
|
Volume (24h):