Get the Stockscreener App
1.74
9.43%
0.15
MAIA Biotechnology Inc Stock (MAIA) Price History
The historical daily chart and data for MAIA Biotechnology Inc stock (MAIA), show that the latest closing stock price as of January 16, 2026, is $1.74.
- MAIA Biotechnology Inc all-time high stock price is $5.99, occurred on June 03, 2024.
- The lowest MAIA Biotechnology Inc stock price recorded was $0.82 on December 11, 2023. Since then, MAIA Biotechnology Inc's stock price has risen over 112.20% to $1.74 now.
- The 52-week high stock price for MAIA is $2.74, representing a 57.47% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for MAIA is $0.87, indicating a -50.00% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about MAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $1.89 | $1.60 | $0.29 | 2,397,268.0 | +9.43% |
| Jan 15, 2026 | $1.68 | $1.57 | $0.11 | 285,637.0 | -3.64% |
| Jan 14, 2026 | $1.71 | $1.49 | $0.22 | 664,912.0 | +6.45% |
| Jan 13, 2026 | $1.58 | $1.51 | $0.0697 | 280,905.0 | -1.27% |
| Jan 12, 2026 | $1.64 | $1.56 | $0.08 | 322,558.0 | -3.68% |
| Jan 09, 2026 | $1.67 | $1.57 | $0.10 | 413,863.0 | -1.81% |
| Jan 08, 2026 | $1.67 | $1.61 | $0.0616 | 404,019.0 | +1.84% |
| Jan 07, 2026 | $1.64 | $1.51 | $0.1299 | 293,598.0 | +6.54% |
| Jan 06, 2026 | $1.57 | $1.49 | $0.08 | 299,787.0 | +1.32% |
| Jan 05, 2026 | $1.62 | $1.48 | $0.14 | 454,012.0 | -5.63% |
| Jan 02, 2026 | $1.66 | $1.53 | $0.125 | 833,660.0 | +4.58% |
| Dec 31, 2025 | $1.55 | $1.35 | $0.20 | 1,470,936.0 | +15.04% |
| Dec 30, 2025 | $1.44 | $1.33 | $0.11 | 446,074.0 | -8.28% |
| Dec 29, 2025 | $1.64 | $1.40 | $0.24 | 877,457.0 | -7.64% |
| Dec 26, 2025 | $1.60 | $1.43 | $0.1688 | 756,178.0 | +6.08% |
| Dec 24, 2025 | $1.48 | $1.35 | $0.13 | 545,070.0 | +8.82% |
| Dec 23, 2025 | $1.45 | $1.34 | $0.108 | 655,329.0 | +2.26% |
| Dec 22, 2025 | $1.35 | $1.24 | $0.11 | 298,159.0 | +9.02% |
| Dec 19, 2025 | $1.29 | $1.22 | $0.0699 | 361,808.0 | +1.67% |
MAIA Biotechnology Inc Stock (MAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIA Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIA Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIA Biotechnology Inc Stock (MAIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.89 | $1.48 | $0.41 | 9,047,487.0 | +13.73% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.07 | $0.68 | 21,124,704.0 | +12.71% |
| Nov, 2025 | $1.23 | $0.87 | $0.36 | 3,947,263.0 | -4.84% |
| Oct, 2025 | $1.97 | $1.22 | $0.75 | 21,736,898.0 | -19.48% |
| Sep, 2025 | $1.78 | $1.46 | $0.3199 | 8,118,041.0 | +0.00% |
| Aug, 2025 | $1.75 | $1.46 | $0.29 | 6,562,367.0 | -1.91% |
| Jul, 2025 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| Jun, 2025 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| May, 2025 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| Apr, 2025 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| Mar, 2025 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| Feb, 2025 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| Jan, 2025 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| Nov, 2024 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| Oct, 2024 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| Sep, 2024 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| Aug, 2024 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| Jul, 2024 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| Jun, 2024 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| May, 2024 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| Apr, 2024 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| Mar, 2024 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| Feb, 2024 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| Jan, 2024 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
4.73%
0.92%
Cap:
|
Volume (24h):