Get the Stockscreener App
1.57
3.29%
0.05
After Hours:
1.56
-0.01
-0.64%
MAIA Biotechnology Inc Stock (MAIA) Price History
The historical daily chart and data for MAIA Biotechnology Inc stock (MAIA), show that the latest closing stock price as of October 13, 2025, is $1.57.
- MAIA Biotechnology Inc all-time high stock price is $5.99, occurred on June 03, 2024.
- The lowest MAIA Biotechnology Inc stock price recorded was $0.82 on December 11, 2023. Since then, MAIA Biotechnology Inc's stock price has risen over 91.46% to $1.57 now.
- The 52-week high stock price for MAIA is $3.48, representing a 121.66% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for MAIA is $1.40, indicating a -10.83% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $1.59 | $1.52 | $0.0699 | 548,993.0 | +3.29% |
| Oct 10, 2025 | $1.71 | $1.51 | $0.20 | 854,816.0 | -11.63% |
| Oct 09, 2025 | $1.82 | $1.68 | $0.14 | 485,165.0 | -4.97% |
| Oct 08, 2025 | $1.83 | $1.76 | $0.07 | 453,620.0 | +1.12% |
| Oct 07, 2025 | $1.97 | $1.76 | $0.21 | 2,353,621.0 | +3.47% |
| Oct 06, 2025 | $1.77 | $1.70 | $0.07 | 322,399.0 | +0.00% |
| Oct 03, 2025 | $1.83 | $1.65 | $0.1817 | 523,947.0 | -3.89% |
| Oct 02, 2025 | $1.88 | $1.71 | $0.17 | 2,386,723.0 | +8.43% |
| Oct 01, 2025 | $1.69 | $1.59 | $0.10 | 821,621.0 | +7.79% |
| Sep 30, 2025 | $1.59 | $1.53 | $0.0562 | 220,510.0 | -3.75% |
| Sep 29, 2025 | $1.62 | $1.57 | $0.05 | 298,521.0 | -1.23% |
| Sep 26, 2025 | $1.65 | $1.55 | $0.10 | 197,175.0 | +3.18% |
| Sep 25, 2025 | $1.58 | $1.54 | $0.04 | 120,876.0 | -1.88% |
| Sep 24, 2025 | $1.64 | $1.53 | $0.1075 | 410,709.0 | +4.58% |
| Sep 23, 2025 | $1.60 | $1.53 | $0.07 | 177,377.0 | +0.66% |
| Sep 22, 2025 | $1.57 | $1.52 | $0.05 | 146,960.0 | -1.94% |
| Sep 19, 2025 | $1.58 | $1.52 | $0.0575 | 253,893.0 | -1.27% |
| Sep 18, 2025 | $1.61 | $1.55 | $0.06 | 178,709.0 | +1.95% |
| Sep 17, 2025 | $1.64 | $1.54 | $0.095 | 221,350.0 | -4.35% |
| Sep 16, 2025 | $1.69 | $1.60 | $0.09 | 265,849.0 | -5.85% |
MAIA Biotechnology Inc Stock (MAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIA Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIA Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIA Biotechnology Inc Stock (MAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.97 | $1.51 | $0.46 | 9,299,898.0 | +1.95% |
| Sep, 2025 | $1.78 | $1.46 | $0.3199 | 8,118,041.0 | +0.00% |
| Aug, 2025 | $1.75 | $1.46 | $0.29 | 6,562,367.0 | -1.91% |
| Jul, 2025 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| Jun, 2025 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| May, 2025 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| Apr, 2025 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| Mar, 2025 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| Feb, 2025 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| Jan, 2025 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| Nov, 2024 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| Oct, 2024 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| Sep, 2024 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| Aug, 2024 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| Jul, 2024 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| Jun, 2024 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| May, 2024 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| Apr, 2024 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| Mar, 2024 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| Feb, 2024 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| Jan, 2024 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| Nov, 2023 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| Oct, 2023 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| Sep, 2023 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
1.11%
Cap:
|
Volume (24h):