Get the Stockscreener App
1.20
4.00%
-0.05
After Hours:
1.21
0.01
+0.83%
MAIA Biotechnology Inc Stock (MAIA) Price History
The historical daily chart and data for MAIA Biotechnology Inc stock (MAIA), show that the latest closing stock price as of September 25, 2026, is $1.20.
- MAIA Biotechnology Inc all-time high stock price is $5.99, occurred on June 03, 2024.
- The lowest MAIA Biotechnology Inc stock price recorded was $0.82 on December 11, 2023. Since then, MAIA Biotechnology Inc's stock price has risen over 46.34% to $1.20 now.
- The 52-week high stock price for MAIA is $3.19, representing a 165.83% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for MAIA is $0.87, indicating a -27.50% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about MAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.33 | $1.20 | $0.13 | 918,433.0 | -4.00% |
| Sep 24, 2026 | $1.33 | $1.25 | $0.08 | 593,783.0 | -5.30% |
| Sep 23, 2026 | $1.36 | $1.30 | $0.06 | 620,870.0 | -3.65% |
| Sep 22, 2026 | $1.37 | $1.31 | $0.06 | 938,383.0 | +3.01% |
| Sep 21, 2026 | $1.38 | $1.30 | $0.08 | 1,137,349.0 | +1.53% |
| Sep 18, 2026 | $1.40 | $1.31 | $0.0877 | 467,831.0 | -6.43% |
| Sep 17, 2026 | $1.45 | $1.36 | $0.09 | 644,061.0 | +0.00% |
| Sep 16, 2026 | $1.42 | $1.34 | $0.08 | 901,892.0 | +4.48% |
| Sep 15, 2026 | $1.46 | $1.33 | $0.13 | 1,183,257.0 | -3.60% |
| Sep 14, 2026 | $1.40 | $1.30 | $0.10 | 790,087.0 | +6.92% |
| Sep 11, 2026 | $1.32 | $1.27 | $0.05 | 676,908.0 | -0.76% |
| Sep 10, 2026 | $1.36 | $1.30 | $0.06 | 333,067.0 | -1.50% |
| Sep 09, 2026 | $1.38 | $1.32 | $0.055 | 553,526.0 | +1.53% |
| Sep 08, 2026 | $1.35 | $1.30 | $0.048 | 222,498.0 | -0.76% |
| Sep 04, 2026 | $1.35 | $1.30 | $0.05 | 243,084.0 | -0.75% |
| Sep 03, 2026 | $1.40 | $1.31 | $0.09 | 466,957.0 | -2.92% |
| Sep 02, 2026 | $1.46 | $1.35 | $0.105 | 865,308.0 | +5.38% |
| Sep 01, 2026 | $1.32 | $1.28 | $0.04 | 312,334.0 | -0.76% |
| Aug 31, 2026 | $1.33 | $1.29 | $0.035 | 258,488.0 | -1.50% |
MAIA Biotechnology Inc Stock (MAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIA Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIA Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIA Biotechnology Inc Stock (MAIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.46 | $1.20 | $0.26 | 12,788,061.0 | -8.40% |
| Aug, 2026 | $1.47 | $1.23 | $0.241 | 7,413,213.0 | +3.15% |
| Jul, 2026 | $1.53 | $1.19 | $0.34 | 12,497,138.0 | -11.81% |
| Jun, 2026 | $1.56 | $1.25 | $0.31 | 21,279,671.0 | +3.60% |
| May, 2026 | $1.45 | $1.22 | $0.226 | 10,813,594.0 | +4.51% |
| Apr, 2026 | $1.48 | $1.16 | $0.32 | 13,803,860.0 | -5.00% |
| Mar, 2026 | $2.20 | $1.27 | $0.93 | 28,160,401.0 | -38.05% |
| Feb, 2026 | $2.46 | $1.69 | $0.77 | 12,181,492.0 | -6.22% |
| Jan, 2026 | $3.19 | $1.48 | $1.71 | 24,454,767.0 | +57.52% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.07 | $0.68 | 21,124,704.0 | +12.71% |
| Nov, 2025 | $1.23 | $0.87 | $0.36 | 3,947,263.0 | -4.84% |
| Oct, 2025 | $1.97 | $1.22 | $0.75 | 21,736,898.0 | -19.48% |
| Sep, 2025 | $1.78 | $1.46 | $0.3199 | 8,118,041.0 | +0.00% |
| Aug, 2025 | $1.75 | $1.46 | $0.29 | 6,562,367.0 | -1.91% |
| Jul, 2025 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| Jun, 2025 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| May, 2025 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| Apr, 2025 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| Mar, 2025 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| Feb, 2025 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| Jan, 2025 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| Nov, 2024 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| Oct, 2024 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| Sep, 2024 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| Aug, 2024 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| Jul, 2024 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| Jun, 2024 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| May, 2024 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| Apr, 2024 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| Mar, 2024 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| Feb, 2024 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| Jan, 2024 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
3.06%
2.55%
Cap:
|
Volume (24h):