Get the Stockscreener App
1.465
0.34%
-0.005
MAIA Biotechnology Inc Stock (MAIA) Price History
The historical daily chart and data for MAIA Biotechnology Inc stock (MAIA), show that the latest closing stock price as of March 26, 2026, is $1.465.
- MAIA Biotechnology Inc all-time high stock price is $5.99, occurred on June 03, 2024.
- The lowest MAIA Biotechnology Inc stock price recorded was $0.82 on December 11, 2023. Since then, MAIA Biotechnology Inc's stock price has risen over 78.66% to $1.465 now.
- The 52-week high stock price for MAIA is $3.19, representing a 117.75% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for MAIA is $0.87, indicating a -40.61% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about MAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $1.48 | $1.43 | $0.045 | 390,139.0 | -0.34% |
| Mar 25, 2026 | $1.51 | $1.43 | $0.08 | 484,285.0 | +2.08% |
| Mar 24, 2026 | $1.50 | $1.44 | $0.06 | 256,876.0 | -3.36% |
| Mar 23, 2026 | $1.51 | $1.44 | $0.07 | 380,698.0 | +2.05% |
| Mar 20, 2026 | $1.50 | $1.41 | $0.0899 | 644,442.0 | -2.67% |
| Mar 19, 2026 | $1.51 | $1.43 | $0.08 | 433,314.0 | +0.67% |
| Mar 18, 2026 | $1.51 | $1.45 | $0.06 | 812,287.0 | -0.67% |
| Mar 17, 2026 | $1.55 | $1.49 | $0.06 | 615,832.0 | -2.60% |
| Mar 16, 2026 | $1.54 | $1.48 | $0.06 | 660,807.0 | +0.65% |
| Mar 13, 2026 | $1.58 | $1.49 | $0.09 | 659,942.0 | -2.55% |
| Mar 12, 2026 | $1.57 | $1.51 | $0.065 | 511,006.0 | +0.00% |
| Mar 11, 2026 | $1.59 | $1.49 | $0.105 | 1,130,744.0 | +4.67% |
| Mar 10, 2026 | $1.59 | $1.45 | $0.1411 | 1,221,941.0 | +0.67% |
| Mar 09, 2026 | $1.52 | $1.38 | $0.14 | 866,379.0 | -3.25% |
| Mar 06, 2026 | $1.59 | $1.48 | $0.11 | 1,348,690.0 | +0.65% |
| Mar 05, 2026 | $1.57 | $1.49 | $0.085 | 988,805.0 | -1.92% |
| Mar 04, 2026 | $1.60 | $1.47 | $0.1279 | 1,470,533.0 | +3.31% |
| Mar 03, 2026 | $1.53 | $1.41 | $0.12 | 9,777,159.0 | -27.05% |
| Mar 02, 2026 | $2.20 | $2.05 | $0.15 | 608,600.0 | -8.41% |
| Feb 27, 2026 | $2.43 | $2.20 | $0.23 | 874,647.0 | +3.67% |
| Feb 26, 2026 | $2.34 | $2.12 | $0.22 | 538,742.0 | -6.03% |
| Feb 25, 2026 | $2.42 | $2.24 | $0.18 | 696,129.0 | -4.13% |
| Feb 24, 2026 | $2.46 | $1.93 | $0.53 | 2,031,577.0 | +12.04% |
MAIA Biotechnology Inc Stock (MAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIA Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIA Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIA Biotechnology Inc Stock (MAIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.20 | $1.38 | $0.82 | 23,262,479.0 | -35.18% |
| Feb, 2026 | $2.46 | $1.69 | $0.77 | 12,181,492.0 | -6.22% |
| Jan, 2026 | $3.19 | $1.48 | $1.71 | 24,454,767.0 | +57.52% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.07 | $0.68 | 21,124,704.0 | +12.71% |
| Nov, 2025 | $1.23 | $0.87 | $0.36 | 3,947,263.0 | -4.84% |
| Oct, 2025 | $1.97 | $1.22 | $0.75 | 21,736,898.0 | -19.48% |
| Sep, 2025 | $1.78 | $1.46 | $0.3199 | 8,118,041.0 | +0.00% |
| Aug, 2025 | $1.75 | $1.46 | $0.29 | 6,562,367.0 | -1.91% |
| Jul, 2025 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| Jun, 2025 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| May, 2025 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| Apr, 2025 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| Mar, 2025 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| Feb, 2025 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| Jan, 2025 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| Nov, 2024 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| Oct, 2024 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| Sep, 2024 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| Aug, 2024 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| Jul, 2024 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| Jun, 2024 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| May, 2024 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| Apr, 2024 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| Mar, 2024 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| Feb, 2024 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| Jan, 2024 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
0.99%
3.03%
Cap:
|
Volume (24h):