Get the Stockscreener App
1.20
1.69%
0.02
After Hours:
1.20
MAIA Biotechnology Inc Stock (MAIA) Price History
The historical daily chart and data for MAIA Biotechnology Inc stock (MAIA), show that the latest closing stock price as of December 01, 2025, is $1.20.
- MAIA Biotechnology Inc all-time high stock price is $5.99, occurred on June 03, 2024.
- The lowest MAIA Biotechnology Inc stock price recorded was $0.82 on December 11, 2023. Since then, MAIA Biotechnology Inc's stock price has risen over 46.34% to $1.20 now.
- The 52-week high stock price for MAIA is $2.74, representing a 128.33% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for MAIA is $0.87, indicating a -27.50% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about MAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $1.46 | $1.12 | $0.34 | 4,051,527.0 | +1.69% |
| Nov 28, 2025 | $1.18 | $1.08 | $0.1047 | 217,360.0 | +11.32% |
| Nov 26, 2025 | $1.10 | $0.9863 | $0.1137 | 375,776.0 | +9.29% |
| Nov 25, 2025 | $1.00 | $0.95 | $0.05 | 154,321.0 | -1.93% |
| Nov 24, 2025 | $0.9899 | $0.8946 | $0.0953 | 193,165.0 | +8.50% |
| Nov 21, 2025 | $0.9473 | $0.8873 | $0.06 | 150,986.0 | +4.65% |
| Nov 20, 2025 | $0.9748 | $0.87 | $0.1048 | 171,888.0 | -5.33% |
| Nov 19, 2025 | $1.00 | $0.901 | $0.1004 | 239,509.0 | -8.91% |
| Nov 18, 2025 | $1.05 | $0.9801 | $0.0674 | 154,439.0 | +1.00% |
| Nov 17, 2025 | $1.09 | $0.98 | $0.11 | 185,822.0 | -3.85% |
| Nov 14, 2025 | $1.07 | $1.00 | $0.07 | 167,909.0 | +2.97% |
| Nov 13, 2025 | $1.09 | $0.9841 | $0.1085 | 213,782.0 | -5.61% |
| Nov 12, 2025 | $1.15 | $1.06 | $0.09 | 188,502.0 | -4.46% |
| Nov 11, 2025 | $1.16 | $1.09 | $0.07 | 165,522.0 | -2.61% |
| Nov 10, 2025 | $1.15 | $1.10 | $0.05 | 127,993.0 | +2.68% |
| Nov 07, 2025 | $1.13 | $1.05 | $0.08 | 259,240.0 | +1.82% |
| Nov 06, 2025 | $1.14 | $1.08 | $0.06 | 207,134.0 | -2.65% |
| Nov 05, 2025 | $1.15 | $1.05 | $0.0999 | 184,560.0 | +2.73% |
| Nov 04, 2025 | $1.16 | $1.09 | $0.07 | 259,480.0 | -5.17% |
| Nov 03, 2025 | $1.23 | $1.12 | $0.11 | 329,875.0 | -6.45% |
MAIA Biotechnology Inc Stock (MAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIA Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIA Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIA Biotechnology Inc Stock (MAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.12 | $0.34 | 4,051,527.0 | +0.00% |
| Nov, 2025 | $1.46 | $0.87 | $0.59 | 7,998,790.0 | -3.23% |
| Oct, 2025 | $1.97 | $1.22 | $0.75 | 21,736,898.0 | -19.48% |
| Sep, 2025 | $1.78 | $1.46 | $0.3199 | 8,118,041.0 | +0.00% |
| Aug, 2025 | $1.75 | $1.46 | $0.29 | 6,562,367.0 | -1.91% |
| Jul, 2025 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| Jun, 2025 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| May, 2025 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| Apr, 2025 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| Mar, 2025 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| Feb, 2025 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| Jan, 2025 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| Nov, 2024 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| Oct, 2024 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| Sep, 2024 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| Aug, 2024 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| Jul, 2024 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| Jun, 2024 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| May, 2024 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| Apr, 2024 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| Mar, 2024 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| Feb, 2024 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| Jan, 2024 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| Nov, 2023 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| Oct, 2023 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| Sep, 2023 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
0.30%
1.75%
Cap:
|
Volume (24h):