Get the Stockscreener App
15.10
2.71%
-0.42
After Hours:
15.02
-0.08
-0.53%
MAG Silver Corp. Stock (MAG) Price History
The historical daily chart and data for MAG Silver Corp. stock (MAG), show that the latest closing stock price as of April 22, 2025, is $15.10.
- MAG Silver Corp. all-time high stock price is $24.43, occurred on February 01, 2021.
- The lowest MAG Silver Corp. stock price recorded was $3.84 on March 16, 2020. Since then, MAG Silver Corp.'s stock price has risen over 293.23% to $15.10 now.
- The 52-week high stock price for MAG is $18.27, representing a 20.99% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for MAG is $11.29, indicating a -25.23% decrease from the current share price, occurred on August 05, 2024.
- The closing price of MAG Silver Corp. (MAG) stock in the beginning of 2024 was $15.51. The stock closed the year at $15.62, a gain of over 0.74% for the year.
The table below shows more information about MAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $15.60 | $14.86 | $0.74 | 951,765.0 | -2.71% |
| Apr 21, 2025 | $16.14 | $15.13 | $1.01 | 453,828.0 | -0.06% |
| Apr 17, 2025 | $15.99 | $15.29 | $0.70 | 577,947.0 | -2.94% |
| Apr 16, 2025 | $16.49 | $15.38 | $1.11 | 832,202.0 | +1.46% |
| Apr 15, 2025 | $16.12 | $15.65 | $0.465 | 552,989.0 | -0.32% |
| Apr 14, 2025 | $15.92 | $14.85 | $1.07 | 1,000,139.0 | +5.47% |
| Apr 11, 2025 | $15.31 | $14.56 | $0.75 | 1,218,970.0 | +5.93% |
| Apr 10, 2025 | $14.52 | $13.88 | $0.64 | 865,751.0 | +1.65% |
| Apr 09, 2025 | $14.21 | $12.59 | $1.62 | 1,448,096.0 | +10.91% |
| Apr 08, 2025 | $14.18 | $12.42 | $1.76 | 1,260,686.0 | -5.78% |
| Apr 07, 2025 | $14.23 | $12.70 | $1.53 | 825,534.0 | -0.30% |
| Apr 04, 2025 | $14.51 | $13.14 | $1.37 | 1,212,070.0 | -11.87% |
| Apr 03, 2025 | $15.54 | $14.30 | $1.23 | 1,270,186.0 | -1.94% |
| Apr 02, 2025 | $15.67 | $15.12 | $0.5458 | 587,061.0 | +0.72% |
| Apr 01, 2025 | $15.51 | $15.06 | $0.45 | 588,176.0 | +0.52% |
| Mar 31, 2025 | $15.73 | $14.84 | $0.89 | 784,970.0 | -2.68% |
| Mar 28, 2025 | $16.89 | $15.57 | $1.32 | 1,089,570.0 | -5.59% |
| Mar 27, 2025 | $16.63 | $15.74 | $0.89 | 889,511.0 | +3.81% |
| Mar 26, 2025 | $16.60 | $15.98 | $0.62 | 722,506.0 | -2.79% |
| Mar 25, 2025 | $17.35 | $16.41 | $0.935 | 687,857.0 | -1.67% |
MAG Silver Corp. Stock (MAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAG Silver Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAG Silver Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAG Silver Corp. Stock (MAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.49 | $12.42 | $4.07 | 14,597,165.0 | -1.18% |
| Mar, 2025 | $17.35 | $13.96 | $3.39 | 14,802,761.0 | +1.80% |
| Feb, 2025 | $17.31 | $14.45 | $2.86 | 13,120,525.0 | -5.00% |
| Jan, 2025 | $16.75 | $13.57 | $3.18 | 9,325,851.0 | +16.18% |
MAG Silver Corp. Stock (MAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.26 | $13.20 | $3.06 | 10,368,979.0 | -13.47% |
| Nov, 2024 | $17.36 | $14.51 | $2.85 | 13,097,657.0 | -10.06% |
| Oct, 2024 | $18.27 | $14.04 | $4.23 | 17,510,996.0 | +21.72% |
| Sep, 2024 | $15.54 | $11.72 | $3.82 | 12,892,839.0 | +7.67% |
| Aug, 2024 | $14.15 | $11.29 | $2.86 | 10,706,107.0 | -4.82% |
| Jul, 2024 | $14.11 | $11.55 | $2.56 | 11,759,276.0 | +17.40% |
| Jun, 2024 | $13.80 | $11.41 | $2.39 | 11,602,693.0 | -12.78% |
| May, 2024 | $14.30 | $12.15 | $2.15 | 17,366,189.0 | +8.96% |
| Apr, 2024 | $13.25 | $10.62 | $2.63 | 27,895,255.0 | +16.07% |
| Mar, 2024 | $10.60 | $8.20 | $2.40 | 18,908,791.0 | +27.16% |
| Feb, 2024 | $9.43 | $8.22 | $1.21 | 10,538,879.0 | -7.76% |
| Jan, 2024 | $10.56 | $8.87 | $1.69 | 13,556,439.0 | -13.35% |
MAG Silver Corp. Stock (MAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.19 | $10.01 | $2.18 | 16,761,849.0 | -12.30% |
| Nov, 2023 | $11.92 | $9.61 | $2.31 | 14,280,596.0 | +18.58% |
| Oct, 2023 | $11.56 | $9.78 | $1.78 | 12,633,543.0 | -3.47% |
| Sep, 2023 | $11.95 | $9.88 | $2.06 | 11,889,827.0 | -9.19% |
| Aug, 2023 | $11.85 | $10.64 | $1.21 | 12,122,789.0 | -5.31% |
| Jul, 2023 | $12.50 | $10.47 | $2.03 | 17,652,160.0 | +8.26% |
| Jun, 2023 | $13.39 | $10.67 | $2.72 | 29,979,088.0 | -8.01% |
| May, 2023 | $13.62 | $11.38 | $2.24 | 10,538,578.0 | -6.70% |
| Apr, 2023 | $14.42 | $12.47 | $1.95 | 12,076,793.0 | +2.45% |
| Mar, 2023 | $13.06 | $10.96 | $2.10 | 16,904,891.0 | +6.11% |
| Feb, 2023 | $14.34 | $11.49 | $2.85 | 10,162,779.0 | -12.91% |
| Jan, 2023 | $17.02 | $13.44 | $3.58 | 12,071,055.0 | -12.23% |
5.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):