Get the Stockscreener App
15.17
0.60%
0.09
After Hours:
15.69
0.52
+3.43%
MAG Silver Corp. Stock (MAG) Option Chain
For the February 21, 2025 expiration date, the MAG stock option chain has a total of 170 contracts, with 154 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 10 contracts.
- May 16, 2025 : 21 contracts.
- June 20, 2025 : 21 contracts.
- August 15, 2025 : 40 contracts.
- December 19, 2025 : 114 contracts.
MAG Silver Corp. (MAG) Most Active Options & Calendar
MAG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.95 | 0.06 | +6.74% | 74 |
|
17.50
|
0.22 | -0.03 | -12.00% | 54 |
|
10.00
|
5.60 | 0.11 | +2.00% | 25 |
|
20.00
|
0.09 | 0.02 | +28.57% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
9.00 | 0.00 | - | - |
|
7.50
|
10.20 | 0.00 | - | - |
MAG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.68 | 0.18 | +36.00% | 13 |
|
12.50
|
0.07 | -0.05 | -41.67% | 2 |
|
17.50
|
2.40 | 0.30 | +14.29% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.60 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
MAG Silver Corp. Stock (MAG) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
5.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):