32.21
price down icon0.31%   -0.10
after-market After Hours: 32.21
loading

La Z Boy Inc Stock (LZB) Price History

The historical daily chart and data for La Z Boy Inc stock (LZB), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2025, is $32.21.
  • La Z Boy Inc all-time high stock price is $48.30, occurred on January 30, 2025.
  • The lowest La Z Boy Inc stock price recorded was $15.62 on March 18, 2020. Since then, La Z Boy Inc's stock price has risen over 106.28% to $32.21 now.
  • The 52-week high stock price for LZB is $48.30, representing a 49.97% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for LZB is $31.42, indicating a -2.45% decrease from the current share price, occurred on October 10, 2025.
  • The closing price of La Z Boy Inc (LZB) stock in the beginning of 2024 was $36.73. The stock closed the year at $22.82, a loss of over -37.87% for the year.
The table below shows more information about LZB historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $32.61 $32.11 $0.50 476,854.0 -0.31%
Oct 29, 2025 $33.24 $32.08 $1.16 389,446.0 -2.86%
Oct 28, 2025 $33.50 $32.50 $1.00 395,263.0 +1.65%
Oct 27, 2025 $33.33 $32.59 $0.74 292,555.0 -0.03%
Oct 24, 2025 $33.27 $32.69 $0.58 270,866.0 -0.46%
Oct 23, 2025 $33.14 $32.72 $0.42 484,696.0 -0.48%
Oct 22, 2025 $33.27 $32.62 $0.65 630,236.0 +0.85%
Oct 21, 2025 $32.85 $32.27 $0.585 379,605.0 +1.58%
Oct 20, 2025 $32.56 $32.14 $0.425 390,702.0 +0.16%
Oct 17, 2025 $32.21 $31.73 $0.48 476,355.0 +1.39%
Oct 16, 2025 $32.24 $31.67 $0.575 545,622.0 -1.12%
Oct 15, 2025 $32.88 $31.98 $0.89 503,191.0 -1.02%
Oct 14, 2025 $32.64 $31.58 $1.06 544,186.0 +1.00%
Oct 13, 2025 $32.25 $31.66 $0.59 467,934.0 +2.13%
Oct 10, 2025 $32.53 $31.42 $1.11 396,373.0 -2.75%
Oct 09, 2025 $33.03 $32.21 $0.82 491,124.0 -1.97%
Oct 08, 2025 $33.11 $32.54 $0.57 400,506.0 +0.82%
Oct 07, 2025 $33.81 $32.72 $1.09 427,960.0 -3.19%
Oct 06, 2025 $34.48 $33.75 $0.73 389,725.0 -1.72%
Oct 03, 2025 $34.81 $34.33 $0.485 455,956.0 +0.15%
Oct 02, 2025 $34.35 $33.79 $0.56 347,240.0 +1.51%
Oct 01, 2025 $34.34 $33.38 $0.955 424,533.0 -1.40%

La Z Boy Inc Stock (LZB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of La Z Boy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Z Boy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

La Z Boy Inc Stock (LZB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $34.81 $31.42 $3.39 10,057,782.0 -6.15%
Sep, 2025 $37.01 $33.40 $3.61 12,012,134.0 -7.17%
Aug, 2025 $39.55 $31.99 $7.57 13,548,751.0 +2.78%
Jul, 2025 $41.06 $35.82 $5.24 9,059,799.0 -3.23%
Jun, 2025 $41.73 $36.98 $4.75 11,501,590.0 -11.27%
May, 2025 $44.48 $39.39 $5.09 6,766,641.0 +6.05%
Apr, 2025 $40.31 $35.18 $5.13 10,124,143.0 +1.05%
Mar, 2025 $45.60 $37.63 $7.97 14,675,069.0 -13.59%
Feb, 2025 $48.13 $43.87 $4.26 10,446,568.0 -4.15%
Jan, 2025 $48.30 $42.19 $6.12 7,053,602.0 +8.33%

La Z Boy Inc Stock (LZB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.47 $42.02 $4.45 6,412,932.0 -3.73%
Nov, 2024 $46.34 $38.06 $8.28 8,937,772.0 +18.98%
Oct, 2024 $42.82 $38.04 $4.78 6,785,087.0 -11.37%
Sep, 2024 $44.29 $38.28 $6.01 11,489,579.0 +5.82%
Aug, 2024 $44.69 $39.02 $5.67 10,983,676.0 -8.09%
Jul, 2024 $45.23 $35.99 $9.24 9,830,852.0 +18.40%
Jun, 2024 $41.08 $33.34 $7.74 12,653,015.0 -0.64%
May, 2024 $37.56 $32.00 $5.56 7,243,915.0 +14.25%
Apr, 2024 $37.73 $32.41 $5.32 7,134,299.0 -12.71%
Mar, 2024 $38.49 $35.51 $2.98 10,701,586.0 -0.97%
Feb, 2024 $39.87 $34.30 $5.57 7,889,117.0 +9.14%
Jan, 2024 $37.10 $33.89 $3.21 6,014,794.0 -5.72%

La Z Boy Inc Stock (LZB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.00 $34.56 $3.44 11,036,761.0 +4.92%
Nov, 2023 $35.21 $28.82 $6.39 6,544,546.0 +20.35%
Oct, 2023 $31.09 $27.92 $3.17 7,043,224.0 -5.31%
Sep, 2023 $32.57 $30.21 $2.36 10,873,919.0 +0.10%
Aug, 2023 $33.92 $28.10 $5.82 9,184,175.0 -1.66%
Jul, 2023 $31.87 $26.95 $4.92 7,594,941.0 +9.53%
Jun, 2023 $29.42 $25.12 $4.30 10,753,379.0 +7.19%
May, 2023 $28.92 $26.25 $2.67 5,133,186.0 -7.00%
Apr, 2023 $29.21 $27.50 $1.71 5,759,967.0 -1.20%
Mar, 2023 $32.76 $27.77 $4.98 9,316,015.0 -10.19%
Feb, 2023 $33.06 $27.37 $5.69 8,144,968.0 +13.89%
Jan, 2023 $28.44 $22.86 $5.58 5,469,891.0 +24.58%
furnishings_fixtures_appliances SCS
$15.96
price up icon 0.00%
$26.67
price up icon 0.38%
furnishings_fixtures_appliances MBC
$12.66
price down icon 1.02%
furnishings_fixtures_appliances HNI
$41.39
price down icon 0.02%
$100.83
price up icon 1.96%
furnishings_fixtures_appliances WHR
$71.72
price down icon 3.81%
Cap:     |  Volume (24h):