Get the Stockscreener App
44.82
0.54%
0.24
After Hours:
44.82
La Z Boy Inc Stock (LZB) Price History
The historical daily chart and data for La Z Boy Inc stock (LZB), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $44.82.
- La Z Boy Inc all-time high stock price is $48.30, occurred on January 30, 2025.
- The lowest La Z Boy Inc stock price recorded was $15.62 on March 18, 2020. Since then, La Z Boy Inc's stock price has risen over 187.03% to $44.82 now.
- The 52-week high stock price for LZB is $48.30, representing a 7.78% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for LZB is $32.00, indicating a -28.60% decrease from the current share price, occurred on May 01, 2024.
- The closing price of La Z Boy Inc (LZB) stock in the beginning of 2024 was $36.73. The stock closed the year at $22.82, a loss of over -37.87% for the year.
The table below shows more information about LZB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $45.36 | $44.37 | $0.99 | 722,407.0 | +0.54% |
| Feb 20, 2025 | $46.55 | $44.11 | $2.44 | 750,997.0 | -5.37% |
| Feb 19, 2025 | $48.13 | $44.36 | $3.77 | 975,119.0 | +4.04% |
| Feb 18, 2025 | $46.26 | $44.84 | $1.42 | 780,849.0 | -0.40% |
| Feb 14, 2025 | $46.61 | $45.29 | $1.32 | 616,341.0 | -1.75% |
| Feb 13, 2025 | $46.31 | $44.83 | $1.48 | 374,438.0 | +3.56% |
| Feb 12, 2025 | $44.86 | $43.87 | $0.99 | 431,626.0 | -1.11% |
| Feb 11, 2025 | $45.34 | $44.23 | $1.11 | 481,751.0 | +1.01% |
| Feb 10, 2025 | $44.98 | $44.09 | $0.89 | 505,894.0 | +0.02% |
| Feb 07, 2025 | $46.78 | $44.38 | $2.40 | 533,736.0 | -4.71% |
| Feb 06, 2025 | $47.47 | $46.58 | $0.89 | 341,284.0 | -0.55% |
| Feb 05, 2025 | $47.23 | $46.17 | $1.06 | 351,918.0 | +1.33% |
| Feb 04, 2025 | $46.62 | $45.20 | $1.41 | 441,620.0 | +2.96% |
| Feb 03, 2025 | $46.72 | $45.12 | $1.60 | 579,745.0 | -4.17% |
| Jan 31, 2025 | $47.91 | $46.79 | $1.12 | 656,507.0 | -1.71% |
| Jan 30, 2025 | $48.30 | $46.48 | $1.82 | 529,883.0 | +3.18% |
| Jan 29, 2025 | $46.73 | $45.73 | $1.00 | 459,278.0 | +1.77% |
| Jan 28, 2025 | $45.93 | $45.20 | $0.7307 | 252,950.0 | +0.99% |
| Jan 27, 2025 | $46.33 | $45.26 | $1.07 | 295,156.0 | -0.53% |
| Jan 24, 2025 | $45.76 | $45.21 | $0.55 | 237,203.0 | -0.11% |
| Jan 23, 2025 | $45.86 | $44.61 | $1.25 | 342,509.0 | +1.54% |
La Z Boy Inc Stock (LZB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La Z Boy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Z Boy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
La Z Boy Inc Stock (LZB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.13 | $43.87 | $4.26 | 8,610,132.0 | -5.04% |
| Jan, 2025 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
La Z Boy Inc Stock (LZB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| Nov, 2024 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| Oct, 2024 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| Sep, 2024 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| Aug, 2024 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| Jul, 2024 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| Jun, 2024 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| May, 2024 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| Apr, 2024 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| Mar, 2024 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| Feb, 2024 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| Jan, 2024 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
La Z Boy Inc Stock (LZB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| Nov, 2023 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| Oct, 2023 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| Sep, 2023 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| Aug, 2023 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| Jul, 2023 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| Jun, 2023 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| May, 2023 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| Apr, 2023 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| Mar, 2023 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| Feb, 2023 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| Jan, 2023 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):