Get the Stockscreener App
35.27
1.37%
-0.385
La Z Boy Inc Stock (LZB) Price History
The historical daily chart and data for La Z Boy Inc stock (LZB), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2026, is $35.27.
- La Z Boy Inc all-time high stock price is $48.30, occurred on January 30, 2025.
- The lowest La Z Boy Inc stock price recorded was $15.62 on March 18, 2020. Since then, La Z Boy Inc's stock price has risen over 125.84% to $35.27 now.
- The 52-week high stock price for LZB is $45.60, representing a 29.31% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for LZB is $29.03, indicating a -17.68% decrease from the current share price, occurred on November 18, 2025.
- The closing price of La Z Boy Inc (LZB) stock in the beginning of 2025 was $36.73. The stock closed the year at $22.82, a loss of over -37.87% for the year.
The table below shows more information about LZB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $35.33 | $34.30 | $1.03 | 174,180.0 | -1.39% |
| Mar 02, 2026 | $35.86 | $34.79 | $1.07 | 376,445.0 | -0.20% |
| Feb 27, 2026 | $36.31 | $35.34 | $0.97 | 521,735.0 | -2.11% |
| Feb 26, 2026 | $36.80 | $36.08 | $0.725 | 388,376.0 | +1.59% |
| Feb 25, 2026 | $35.94 | $34.95 | $0.99 | 361,493.0 | +1.81% |
| Feb 24, 2026 | $35.79 | $35.09 | $0.70 | 426,839.0 | +0.03% |
| Feb 23, 2026 | $36.91 | $35.19 | $1.72 | 448,466.0 | -4.73% |
| Feb 20, 2026 | $37.71 | $36.33 | $1.38 | 589,389.0 | +1.65% |
| Feb 19, 2026 | $36.45 | $34.98 | $1.47 | 562,697.0 | +2.50% |
| Feb 18, 2026 | $36.26 | $32.51 | $3.75 | 897,087.0 | -6.33% |
| Feb 17, 2026 | $38.88 | $37.34 | $1.54 | 455,459.0 | -1.07% |
| Feb 13, 2026 | $38.61 | $37.20 | $1.41 | 247,502.0 | +2.32% |
| Feb 12, 2026 | $38.40 | $36.85 | $1.55 | 269,424.0 | +0.00% |
| Feb 11, 2026 | $38.59 | $37.24 | $1.35 | 327,914.0 | -2.55% |
| Feb 10, 2026 | $39.19 | $38.43 | $0.76 | 337,919.0 | +0.29% |
| Feb 09, 2026 | $38.93 | $38.16 | $0.77 | 331,173.0 | -1.19% |
| Feb 06, 2026 | $38.88 | $38.33 | $0.55 | 351,818.0 | +0.75% |
| Feb 05, 2026 | $38.84 | $38.25 | $0.59 | 337,257.0 | -0.39% |
| Feb 04, 2026 | $39.03 | $37.58 | $1.45 | 426,473.0 | +3.81% |
| Feb 03, 2026 | $38.20 | $36.87 | $1.33 | 351,176.0 | +0.00% |
La Z Boy Inc Stock (LZB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La Z Boy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Z Boy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
La Z Boy Inc Stock (LZB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.86 | $34.30 | $1.56 | 550,625.0 | -1.58% |
| Feb, 2026 | $39.19 | $32.51 | $6.68 | 8,081,121.0 | -1.90% |
| Jan, 2026 | $39.98 | $35.76 | $4.22 | 8,236,430.0 | -2.31% |
La Z Boy Inc Stock (LZB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.75 | $37.33 | $3.42 | 10,336,030.0 | -3.01% |
| Nov, 2025 | $40.24 | $29.03 | $11.21 | 13,254,226.0 | +22.78% |
| Oct, 2025 | $34.81 | $31.42 | $3.39 | 10,011,286.0 | -7.63% |
| Sep, 2025 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| Aug, 2025 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| Jul, 2025 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| Jun, 2025 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| May, 2025 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| Apr, 2025 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| Mar, 2025 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| Feb, 2025 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| Jan, 2025 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
La Z Boy Inc Stock (LZB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| Nov, 2024 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| Oct, 2024 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| Sep, 2024 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| Aug, 2024 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| Jul, 2024 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| Jun, 2024 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| May, 2024 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| Apr, 2024 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| Mar, 2024 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| Feb, 2024 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| Jan, 2024 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):