38.77
price up icon2.15%   0.915
 
loading

La Z Boy Inc Stock (LZB) Price History

The historical daily chart and data for La Z Boy Inc stock (LZB), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $38.77.
  • La Z Boy Inc all-time high stock price is $48.30, occurred on January 30, 2025.
  • The lowest La Z Boy Inc stock price recorded was $15.62 on March 18, 2020. Since then, La Z Boy Inc's stock price has risen over 148.32% to $38.77 now.
  • The 52-week high stock price for LZB is $48.30, representing a 24.58% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for LZB is $32.00, indicating a -17.47% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of La Z Boy Inc (LZB) stock in the beginning of 2024 was $36.73. The stock closed the year at $22.82, a loss of over -37.87% for the year.
The table below shows more information about LZB historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $38.60 $37.96 $0.64 3,576.0 +1.41%
Apr 21, 2025 $38.17 $37.55 $0.62 299,516.0 -1.56%
Apr 17, 2025 $38.48 $37.71 $0.77 526,171.0 +2.10%
Apr 16, 2025 $38.10 $37.22 $0.88 328,261.0 -0.97%
Apr 15, 2025 $38.91 $37.95 $0.97 312,101.0 -1.07%
Apr 14, 2025 $38.99 $37.92 $1.07 380,451.0 -0.10%
Apr 11, 2025 $38.65 $37.18 $1.47 558,688.0 +0.21%
Apr 10, 2025 $38.82 $37.19 $1.63 479,015.0 -1.39%
Apr 09, 2025 $39.54 $35.18 $4.36 712,598.0 +9.20%
Apr 08, 2025 $37.95 $35.27 $2.68 713,604.0 -3.62%
Apr 07, 2025 $39.24 $36.03 $3.21 753,456.0 -0.86%
Apr 04, 2025 $37.53 $35.27 $2.26 693,845.0 +1.41%
Apr 03, 2025 $38.19 $36.03 $2.16 645,234.0 -8.41%
Apr 02, 2025 $40.31 $39.10 $1.21 352,891.0 +1.57%
Apr 01, 2025 $39.76 $38.61 $1.15 425,500.0 +1.23%
Mar 31, 2025 $39.34 $37.96 $1.38 555,230.0 +1.06%
Mar 28, 2025 $40.18 $38.46 $1.72 405,271.0 -3.57%
Mar 27, 2025 $40.46 $39.41 $1.05 457,223.0 +1.60%
Mar 26, 2025 $40.20 $39.22 $0.975 412,027.0 -0.15%
Mar 25, 2025 $40.30 $39.31 $0.99 436,032.0 -1.32%

La Z Boy Inc Stock (LZB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of La Z Boy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Z Boy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

La Z Boy Inc Stock (LZB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $40.31 $35.18 $5.13 7,184,907.0 -1.78%
Mar, 2025 $45.60 $37.63 $7.97 14,675,069.0 -13.59%
Feb, 2025 $48.13 $43.87 $4.26 10,446,568.0 -4.15%
Jan, 2025 $48.30 $42.19 $6.12 7,053,602.0 +8.33%

La Z Boy Inc Stock (LZB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.47 $42.02 $4.45 6,412,932.0 -3.73%
Nov, 2024 $46.34 $38.06 $8.28 8,937,772.0 +18.98%
Oct, 2024 $42.82 $38.04 $4.78 6,785,087.0 -11.37%
Sep, 2024 $44.29 $38.28 $6.01 11,489,579.0 +5.82%
Aug, 2024 $44.69 $39.02 $5.67 10,983,676.0 -8.09%
Jul, 2024 $45.23 $35.99 $9.24 9,830,852.0 +18.40%
Jun, 2024 $41.08 $33.34 $7.74 12,653,015.0 -0.64%
May, 2024 $37.56 $32.00 $5.56 7,243,915.0 +14.25%
Apr, 2024 $37.73 $32.41 $5.32 7,134,299.0 -12.71%
Mar, 2024 $38.49 $35.51 $2.98 10,701,586.0 -0.97%
Feb, 2024 $39.87 $34.30 $5.57 7,889,117.0 +9.14%
Jan, 2024 $37.10 $33.89 $3.21 6,014,794.0 -5.72%

La Z Boy Inc Stock (LZB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.00 $34.56 $3.44 11,036,761.0 +4.92%
Nov, 2023 $35.21 $28.82 $6.39 6,544,546.0 +20.35%
Oct, 2023 $31.09 $27.92 $3.17 7,043,224.0 -5.31%
Sep, 2023 $32.57 $30.21 $2.36 10,873,919.0 +0.10%
Aug, 2023 $33.92 $28.10 $5.82 9,184,175.0 -1.66%
Jul, 2023 $31.87 $26.95 $4.92 7,594,941.0 +9.53%
Jun, 2023 $29.42 $25.12 $4.30 10,753,379.0 +7.19%
May, 2023 $28.92 $26.25 $2.67 5,133,186.0 -7.00%
Apr, 2023 $29.21 $27.50 $1.71 5,759,967.0 -1.20%
Mar, 2023 $32.76 $27.77 $4.98 9,316,015.0 -10.19%
Feb, 2023 $33.06 $27.37 $5.69 8,144,968.0 +13.89%
Jan, 2023 $28.44 $22.86 $5.58 5,469,891.0 +24.58%
furnishings_fixtures_appliances MBC
$11.28
price up icon 3.48%
furnishings_fixtures_appliances HNI
$41.10
price up icon 1.56%
furnishings_fixtures_appliances SCS
$9.6253
price up icon 1.75%
$15.61
price up icon 1.39%
$79.04
price up icon 0.76%
Cap:     |  Volume (24h):