Get the Stockscreener App
39.28
1.42%
0.545
La Z Boy Inc Stock (LZB) Price History
The historical daily chart and data for La Z Boy Inc stock (LZB), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $39.28.
- La Z Boy Inc all-time high stock price is $46.74, occurred on May 10, 2021.
- The lowest La Z Boy Inc stock price recorded was $15.62 on March 18, 2020. Since then, La Z Boy Inc's stock price has risen over 151.59% to $39.28 now.
- The 52-week high stock price for LZB is $45.23, representing a 15.13% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LZB is $29.41, indicating a -25.14% decrease from the current share price, occurred on November 10, 2023.
- The closing price of La Z Boy Inc (LZB) stock in the beginning of 2023 was $36.73. The stock closed the year at $22.82, a loss of over -37.87% for the year.
The table below shows more information about LZB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $39.31 | $38.38 | $0.925 | 62,364.0 | +1.39% |
| Nov 04, 2024 | $39.01 | $38.27 | $0.74 | 351,766.0 | +0.94% |
| Nov 01, 2024 | $38.98 | $38.06 | $0.92 | 337,075.0 | +0.87% |
| Oct 31, 2024 | $39.23 | $38.04 | $1.20 | 323,102.0 | -2.61% |
| Oct 30, 2024 | $39.99 | $39.05 | $0.94 | 410,035.0 | +0.03% |
| Oct 29, 2024 | $39.50 | $38.87 | $0.635 | 300,194.0 | -1.88% |
| Oct 28, 2024 | $40.12 | $39.62 | $0.50 | 324,195.0 | +1.30% |
| Oct 25, 2024 | $40.29 | $39.19 | $1.10 | 326,225.0 | -0.68% |
| Oct 24, 2024 | $39.60 | $38.89 | $0.71 | 341,227.0 | +0.61% |
| Oct 23, 2024 | $39.64 | $38.77 | $0.87 | 275,165.0 | -0.33% |
| Oct 22, 2024 | $39.56 | $39.04 | $0.525 | 193,650.0 | -0.75% |
| Oct 21, 2024 | $41.21 | $39.75 | $1.46 | 314,640.0 | -3.26% |
| Oct 18, 2024 | $41.51 | $40.75 | $0.76 | 241,745.0 | +0.32% |
| Oct 17, 2024 | $41.27 | $40.37 | $0.90 | 253,230.0 | -0.15% |
| Oct 16, 2024 | $41.44 | $40.71 | $0.73 | 367,859.0 | +1.63% |
| Oct 15, 2024 | $41.04 | $40.16 | $0.88 | 346,562.0 | +0.82% |
| Oct 14, 2024 | $40.06 | $39.14 | $0.92 | 259,945.0 | +1.50% |
| Oct 11, 2024 | $39.94 | $38.64 | $1.30 | 273,010.0 | +0.05% |
| Oct 10, 2024 | $39.74 | $39.00 | $0.745 | 364,276.0 | -1.77% |
| Oct 09, 2024 | $41.10 | $40.07 | $1.03 | 390,093.0 | -1.69% |
| Oct 08, 2024 | $41.29 | $40.36 | $0.93 | 311,833.0 | +0.89% |
La Z Boy Inc Stock (LZB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La Z Boy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Z Boy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
La Z Boy Inc Stock (LZB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.31 | $38.06 | $1.25 | 751,205.0 | +3.23% |
| Oct, 2024 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| Sep, 2024 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| Aug, 2024 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| Jul, 2024 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| Jun, 2024 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| May, 2024 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| Apr, 2024 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| Mar, 2024 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| Feb, 2024 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| Jan, 2024 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
La Z Boy Inc Stock (LZB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| Nov, 2023 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| Oct, 2023 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| Sep, 2023 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| Aug, 2023 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| Jul, 2023 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| Jun, 2023 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| May, 2023 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| Apr, 2023 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| Mar, 2023 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| Feb, 2023 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| Jan, 2023 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
La Z Boy Inc Stock (LZB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.49 | $22.65 | $4.84 | 7,950,958.0 | -16.20% |
| Nov, 2022 | $27.58 | $23.34 | $4.24 | 6,615,491.0 | +9.93% |
| Oct, 2022 | $25.48 | $21.92 | $3.56 | 7,040,211.0 | +9.75% |
| Sep, 2022 | $26.88 | $22.40 | $4.48 | 7,822,212.0 | -14.48% |
| Aug, 2022 | $31.19 | $26.35 | $4.84 | 8,817,626.0 | -5.31% |
| Jul, 2022 | $27.91 | $23.83 | $4.09 | 7,455,050.0 | +17.55% |
| Jun, 2022 | $26.09 | $22.21 | $3.88 | 14,718,834.0 | -7.13% |
| May, 2022 | $27.62 | $22.54 | $5.08 | 9,896,456.0 | -2.85% |
| Apr, 2022 | $28.29 | $25.24 | $3.05 | 12,004,698.0 | -0.34% |
| Mar, 2022 | $29.99 | $26.26 | $3.73 | 13,505,404.0 | -9.63% |
| Feb, 2022 | $37.76 | $26.88 | $10.88 | 12,488,526.0 | -20.51% |
| Jan, 2022 | $38.16 | $32.10 | $6.06 | 7,031,188.0 | +1.10% |
0.78%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):