Get the Stockscreener App
32.52
0.94%
-0.31
After Hours:
32.52
La Z Boy Inc Stock (LZB) Price History
The historical daily chart and data for La Z Boy Inc stock (LZB), adjusted for splits and dividends, show that the latest closing stock price as of March 24, 2026, is $32.52.
- La Z Boy Inc all-time high stock price is $48.30, occurred on January 30, 2025.
- The lowest La Z Boy Inc stock price recorded was $15.62 on March 18, 2020. Since then, La Z Boy Inc's stock price has risen over 108.26% to $32.52 now.
- The 52-week high stock price for LZB is $44.48, representing a 36.79% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for LZB is $29.03, indicating a -10.73% decrease from the current share price, occurred on November 18, 2025.
- The closing price of La Z Boy Inc (LZB) stock in the beginning of 2025 was $36.73. The stock closed the year at $22.82, a loss of over -37.87% for the year.
The table below shows more information about LZB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $32.84 | $32.26 | $0.585 | 344,055.0 | -0.94% |
| Mar 23, 2026 | $33.23 | $32.32 | $0.9125 | 544,445.0 | +4.09% |
| Mar 20, 2026 | $32.64 | $31.53 | $1.11 | 1,566,281.0 | -3.07% |
| Mar 19, 2026 | $32.78 | $32.15 | $0.63 | 352,590.0 | -0.12% |
| Mar 18, 2026 | $33.28 | $32.50 | $0.78 | 418,767.0 | -1.48% |
| Mar 17, 2026 | $33.97 | $32.86 | $1.11 | 373,737.0 | -1.61% |
| Mar 16, 2026 | $34.30 | $33.60 | $0.695 | 408,656.0 | -0.59% |
| Mar 13, 2026 | $33.85 | $32.92 | $0.93 | 501,120.0 | +2.73% |
| Mar 12, 2026 | $33.24 | $32.69 | $0.555 | 445,589.0 | -0.78% |
| Mar 11, 2026 | $33.77 | $33.01 | $0.765 | 399,718.0 | -1.04% |
| Mar 10, 2026 | $34.25 | $33.35 | $0.90 | 372,416.0 | -1.03% |
| Mar 09, 2026 | $34.01 | $32.88 | $1.13 | 452,719.0 | -2.02% |
| Mar 06, 2026 | $35.02 | $34.34 | $0.675 | 393,816.0 | -2.04% |
| Mar 05, 2026 | $35.81 | $34.99 | $0.82 | 347,363.0 | -1.37% |
| Mar 04, 2026 | $35.82 | $34.99 | $0.83 | 372,100.0 | +1.22% |
| Mar 03, 2026 | $35.52 | $34.30 | $1.22 | 388,785.0 | -0.84% |
| Mar 02, 2026 | $35.86 | $34.79 | $1.07 | 376,445.0 | -0.20% |
| Feb 27, 2026 | $36.31 | $35.34 | $0.97 | 521,735.0 | -2.11% |
| Feb 26, 2026 | $36.80 | $36.08 | $0.725 | 388,376.0 | +1.59% |
| Feb 25, 2026 | $35.94 | $34.95 | $0.99 | 361,493.0 | +1.81% |
| Feb 24, 2026 | $35.79 | $35.09 | $0.70 | 426,839.0 | +0.03% |
La Z Boy Inc Stock (LZB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La Z Boy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Z Boy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
La Z Boy Inc Stock (LZB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.86 | $31.53 | $4.33 | 8,402,657.0 | -8.96% |
| Feb, 2026 | $39.19 | $32.51 | $6.68 | 8,081,121.0 | -1.90% |
| Jan, 2026 | $39.98 | $35.76 | $4.22 | 8,236,430.0 | -2.31% |
La Z Boy Inc Stock (LZB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.75 | $37.33 | $3.42 | 10,336,030.0 | -3.01% |
| Nov, 2025 | $40.24 | $29.03 | $11.21 | 13,254,226.0 | +22.78% |
| Oct, 2025 | $34.81 | $31.42 | $3.39 | 10,011,286.0 | -7.63% |
| Sep, 2025 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| Aug, 2025 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| Jul, 2025 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| Jun, 2025 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| May, 2025 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| Apr, 2025 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| Mar, 2025 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| Feb, 2025 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| Jan, 2025 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
La Z Boy Inc Stock (LZB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| Nov, 2024 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| Oct, 2024 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| Sep, 2024 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| Aug, 2024 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| Jul, 2024 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| Jun, 2024 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| May, 2024 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| Apr, 2024 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| Mar, 2024 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| Feb, 2024 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| Jan, 2024 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
1.49%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):