36.69
price up icon1.27%   0.46
after-market After Hours: 36.69
loading

La Z Boy Inc Stock (LZB) Price History

The historical daily chart and data for La Z Boy Inc stock (LZB), adjusted for splits and dividends, show that the latest closing stock price as of August 06, 2025, is $36.69.
  • La Z Boy Inc all-time high stock price is $48.30, occurred on January 30, 2025.
  • The lowest La Z Boy Inc stock price recorded was $15.62 on March 18, 2020. Since then, La Z Boy Inc's stock price has risen over 134.97% to $36.69 now.
  • The 52-week high stock price for LZB is $48.30, representing a 31.66% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for LZB is $34.89, indicating a -4.91% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of La Z Boy Inc (LZB) stock in the beginning of 2024 was $36.73. The stock closed the year at $22.82, a loss of over -37.87% for the year.
The table below shows more information about LZB historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2025 $36.75 $36.15 $0.60 411,057.0 +1.27%
Aug 05, 2025 $36.31 $35.80 $0.505 388,701.0 +0.78%
Aug 04, 2025 $36.04 $35.37 $0.675 317,426.0 +1.52%
Aug 01, 2025 $36.01 $34.89 $1.12 475,309.0 -1.56%
Jul 31, 2025 $36.45 $35.82 $0.63 427,234.0 -1.72%
Jul 30, 2025 $37.63 $36.42 $1.21 360,251.0 -2.14%
Jul 29, 2025 $38.33 $37.19 $1.14 456,295.0 -2.15%
Jul 28, 2025 $38.59 $37.91 $0.68 427,387.0 -0.44%
Jul 25, 2025 $38.40 $37.82 $0.58 338,020.0 +1.05%
Jul 24, 2025 $39.02 $37.96 $1.06 304,196.0 -2.99%
Jul 23, 2025 $39.26 $38.99 $0.27 238,413.0 +2.35%
Jul 22, 2025 $38.52 $37.77 $0.755 495,378.0 +1.65%
Jul 21, 2025 $38.38 $37.40 $0.975 408,738.0 -0.55%
Jul 18, 2025 $38.53 $37.60 $0.925 337,197.0 -0.84%
Jul 17, 2025 $38.51 $37.78 $0.73 393,328.0 +0.79%
Jul 16, 2025 $37.89 $36.85 $1.04 465,222.0 +1.91%
Jul 15, 2025 $38.69 $37.14 $1.55 543,968.0 -3.98%
Jul 14, 2025 $39.36 $38.41 $0.95 378,715.0 -1.33%
Jul 11, 2025 $39.88 $38.99 $0.885 357,122.0 -2.02%
Jul 10, 2025 $41.06 $39.58 $1.48 519,690.0 +0.23%
Jul 09, 2025 $39.96 $38.97 $0.99 447,942.0 +1.76%
Jul 08, 2025 $39.63 $38.61 $1.02 428,987.0 +0.56%

La Z Boy Inc Stock (LZB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of La Z Boy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Z Boy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

La Z Boy Inc Stock (LZB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.75 $34.89 $1.86 2,003,550.0 +2.00%
Jul, 2025 $41.06 $35.82 $5.24 9,059,799.0 -3.23%
Jun, 2025 $41.73 $36.98 $4.75 11,501,590.0 -11.27%
May, 2025 $44.48 $39.39 $5.09 6,766,641.0 +6.05%
Apr, 2025 $40.31 $35.18 $5.13 10,124,143.0 +1.05%
Mar, 2025 $45.60 $37.63 $7.97 14,675,069.0 -13.59%
Feb, 2025 $48.13 $43.87 $4.26 10,446,568.0 -4.15%
Jan, 2025 $48.30 $42.19 $6.12 7,053,602.0 +8.33%

La Z Boy Inc Stock (LZB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.47 $42.02 $4.45 6,412,932.0 -3.73%
Nov, 2024 $46.34 $38.06 $8.28 8,937,772.0 +18.98%
Oct, 2024 $42.82 $38.04 $4.78 6,785,087.0 -11.37%
Sep, 2024 $44.29 $38.28 $6.01 11,489,579.0 +5.82%
Aug, 2024 $44.69 $39.02 $5.67 10,983,676.0 -8.09%
Jul, 2024 $45.23 $35.99 $9.24 9,830,852.0 +18.40%
Jun, 2024 $41.08 $33.34 $7.74 12,653,015.0 -0.64%
May, 2024 $37.56 $32.00 $5.56 7,243,915.0 +14.25%
Apr, 2024 $37.73 $32.41 $5.32 7,134,299.0 -12.71%
Mar, 2024 $38.49 $35.51 $2.98 10,701,586.0 -0.97%
Feb, 2024 $39.87 $34.30 $5.57 7,889,117.0 +9.14%
Jan, 2024 $37.10 $33.89 $3.21 6,014,794.0 -5.72%

La Z Boy Inc Stock (LZB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.00 $34.56 $3.44 11,036,761.0 +4.92%
Nov, 2023 $35.21 $28.82 $6.39 6,544,546.0 +20.35%
Oct, 2023 $31.09 $27.92 $3.17 7,043,224.0 -5.31%
Sep, 2023 $32.57 $30.21 $2.36 10,873,919.0 +0.10%
Aug, 2023 $33.92 $28.10 $5.82 9,184,175.0 -1.66%
Jul, 2023 $31.87 $26.95 $4.92 7,594,941.0 +9.53%
Jun, 2023 $29.42 $25.12 $4.30 10,753,379.0 +7.19%
May, 2023 $28.92 $26.25 $2.67 5,133,186.0 -7.00%
Apr, 2023 $29.21 $27.50 $1.71 5,759,967.0 -1.20%
Mar, 2023 $32.76 $27.77 $4.98 9,316,015.0 -10.19%
Feb, 2023 $33.06 $27.37 $5.69 8,144,968.0 +13.89%
Jan, 2023 $28.44 $22.86 $5.58 5,469,891.0 +24.58%
$25.71
price up icon 0.98%
furnishings_fixtures_appliances SCS
$15.99
price up icon 0.19%
furnishings_fixtures_appliances MBC
$12.38
price up icon 9.27%
furnishings_fixtures_appliances HNI
$43.83
price down icon 0.70%
$102.50
price down icon 0.23%
Cap:     |  Volume (24h):