Get the Stockscreener App
37.27
1.27%
-0.48
After Hours:
37.27
La Z Boy Inc Stock (LZB) Price History
The historical daily chart and data for La Z Boy Inc stock (LZB), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 2025, is $37.27.
- La Z Boy Inc all-time high stock price is $48.30, occurred on January 30, 2025.
- The lowest La Z Boy Inc stock price recorded was $15.62 on March 18, 2020. Since then, La Z Boy Inc's stock price has risen over 138.68% to $37.27 now.
- The 52-week high stock price for LZB is $48.30, representing a 29.61% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for LZB is $29.03, indicating a -22.11% decrease from the current share price, occurred on November 18, 2025.
- The closing price of La Z Boy Inc (LZB) stock in the beginning of 2025 was $36.73. The stock closed the year at $22.82, a loss of over -37.87% for the year.
The table below shows more information about LZB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $37.70 | $37.00 | $0.705 | 450,015.0 | -1.27% |
| Dec 30, 2025 | $37.91 | $37.57 | $0.345 | 536,339.0 | -0.08% |
| Dec 29, 2025 | $37.92 | $37.48 | $0.44 | 337,262.0 | +0.03% |
| Dec 26, 2025 | $38.00 | $37.53 | $0.47 | 294,684.0 | -0.47% |
| Dec 24, 2025 | $38.02 | $37.33 | $0.69 | 160,899.0 | +0.53% |
| Dec 23, 2025 | $38.33 | $37.67 | $0.655 | 324,539.0 | -0.87% |
| Dec 22, 2025 | $39.23 | $37.89 | $1.34 | 402,952.0 | -3.33% |
| Dec 19, 2025 | $39.41 | $38.67 | $0.74 | 1,503,322.0 | +0.77% |
| Dec 18, 2025 | $40.02 | $38.99 | $1.03 | 479,974.0 | -1.01% |
| Dec 17, 2025 | $40.17 | $39.28 | $0.89 | 510,047.0 | -0.55% |
| Dec 16, 2025 | $40.40 | $39.54 | $0.8617 | 591,300.0 | +0.40% |
| Dec 15, 2025 | $39.90 | $39.23 | $0.67 | 522,895.0 | -0.68% |
| Dec 12, 2025 | $39.88 | $39.18 | $0.697 | 427,640.0 | +0.33% |
| Dec 11, 2025 | $39.73 | $38.63 | $1.09 | 508,344.0 | +2.37% |
| Dec 10, 2025 | $38.99 | $38.16 | $0.8294 | 530,793.0 | +0.96% |
| Dec 09, 2025 | $38.71 | $38.03 | $0.68 | 399,644.0 | +0.00% |
| Dec 08, 2025 | $39.15 | $38.23 | $0.915 | 389,674.0 | -0.60% |
| Dec 05, 2025 | $39.49 | $38.50 | $0.9899 | 422,500.0 | -0.82% |
| Dec 04, 2025 | $39.80 | $38.87 | $0.935 | 394,622.0 | -2.50% |
| Dec 03, 2025 | $40.75 | $39.94 | $0.81 | 386,965.0 | -0.30% |
| Dec 02, 2025 | $40.20 | $39.63 | $0.57 | 527,784.0 | +0.25% |
La Z Boy Inc Stock (LZB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La Z Boy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Z Boy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
La Z Boy Inc Stock (LZB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
La Z Boy Inc Stock (LZB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.75 | $37.33 | $3.42 | 10,336,030.0 | -3.01% |
| Nov, 2025 | $40.24 | $29.03 | $11.21 | 13,254,226.0 | +22.78% |
| Oct, 2025 | $34.81 | $31.42 | $3.39 | 10,011,286.0 | -7.63% |
| Sep, 2025 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| Aug, 2025 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| Jul, 2025 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| Jun, 2025 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| May, 2025 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| Apr, 2025 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| Mar, 2025 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| Feb, 2025 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| Jan, 2025 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
La Z Boy Inc Stock (LZB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| Nov, 2024 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| Oct, 2024 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| Sep, 2024 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| Aug, 2024 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| Jul, 2024 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| Jun, 2024 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| May, 2024 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| Apr, 2024 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| Mar, 2024 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| Feb, 2024 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| Jan, 2024 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
0.55%
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):