39.51
price up icon1.02%   0.4202
 
loading

La Z Boy Inc Stock (LZB) Price History

The historical daily chart and data for La Z Boy Inc stock (LZB), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $39.51.
  • La Z Boy Inc all-time high stock price is $48.30, occurred on January 30, 2025.
  • The lowest La Z Boy Inc stock price recorded was $15.62 on March 18, 2020. Since then, La Z Boy Inc's stock price has risen over 153.03% to $39.51 now.
  • The 52-week high stock price for LZB is $48.30, representing a 22.26% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for LZB is $32.00, indicating a -19.01% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of La Z Boy Inc (LZB) stock in the beginning of 2024 was $36.73. The stock closed the year at $22.82, a loss of over -37.87% for the year.
The table below shows more information about LZB historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $39.76 $38.61 $1.15 289,492.0 +1.15%
Mar 31, 2025 $39.34 $37.96 $1.38 555,230.0 +1.06%
Mar 28, 2025 $40.18 $38.46 $1.72 405,271.0 -3.57%
Mar 27, 2025 $40.46 $39.41 $1.05 457,223.0 +1.60%
Mar 26, 2025 $40.20 $39.22 $0.975 412,027.0 -0.15%
Mar 25, 2025 $40.30 $39.31 $0.99 436,032.0 -1.32%
Mar 24, 2025 $40.22 $38.91 $1.30 482,796.0 +4.29%
Mar 21, 2025 $38.77 $38.13 $0.64 3,998,552.0 -1.69%
Mar 20, 2025 $39.99 $38.40 $1.59 1,145,055.0 +0.93%
Mar 19, 2025 $38.91 $37.92 $0.985 552,124.0 +1.89%
Mar 18, 2025 $38.52 $37.63 $0.885 564,476.0 -1.09%
Mar 17, 2025 $40.04 $38.37 $1.67 1,165,858.0 +0.13%
Mar 14, 2025 $39.12 $38.09 $1.03 461,643.0 +0.10%
Mar 13, 2025 $39.90 $38.11 $1.79 491,216.0 -3.60%
Mar 12, 2025 $40.74 $39.59 $1.15 546,247.0 -2.12%
Mar 11, 2025 $41.92 $40.48 $1.45 537,120.0 -1.22%
Mar 10, 2025 $42.06 $41.00 $1.06 516,118.0 -1.32%
Mar 07, 2025 $41.75 $40.18 $1.57 387,381.0 +0.24%
Mar 06, 2025 $42.42 $41.56 $0.86 452,131.0 -1.28%
Mar 05, 2025 $42.55 $41.60 $0.95 434,277.0 -0.28%
Mar 04, 2025 $42.78 $42.23 $0.55 197,252.0 -2.92%

La Z Boy Inc Stock (LZB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of La Z Boy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Z Boy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

La Z Boy Inc Stock (LZB) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $45.60 $37.63 $7.97 14,964,561.0 -12.60%
Feb, 2025 $48.13 $43.87 $4.26 10,446,568.0 -4.15%
Jan, 2025 $48.30 $42.19 $6.12 7,053,602.0 +8.33%

La Z Boy Inc Stock (LZB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.47 $42.02 $4.45 6,412,932.0 -3.73%
Nov, 2024 $46.34 $38.06 $8.28 8,937,772.0 +18.98%
Oct, 2024 $42.82 $38.04 $4.78 6,785,087.0 -11.37%
Sep, 2024 $44.29 $38.28 $6.01 11,489,579.0 +5.82%
Aug, 2024 $44.69 $39.02 $5.67 10,983,676.0 -8.09%
Jul, 2024 $45.23 $35.99 $9.24 9,830,852.0 +18.40%
Jun, 2024 $41.08 $33.34 $7.74 12,653,015.0 -0.64%
May, 2024 $37.56 $32.00 $5.56 7,243,915.0 +14.25%
Apr, 2024 $37.73 $32.41 $5.32 7,134,299.0 -12.71%
Mar, 2024 $38.49 $35.51 $2.98 10,701,586.0 -0.97%
Feb, 2024 $39.87 $34.30 $5.57 7,889,117.0 +9.14%
Jan, 2024 $37.10 $33.89 $3.21 6,014,794.0 -5.72%

La Z Boy Inc Stock (LZB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.00 $34.56 $3.44 11,036,761.0 +4.92%
Nov, 2023 $35.21 $28.82 $6.39 6,544,546.0 +20.35%
Oct, 2023 $31.09 $27.92 $3.17 7,043,224.0 -5.31%
Sep, 2023 $32.57 $30.21 $2.36 10,873,919.0 +0.10%
Aug, 2023 $33.92 $28.10 $5.82 9,184,175.0 -1.66%
Jul, 2023 $31.87 $26.95 $4.92 7,594,941.0 +9.53%
Jun, 2023 $29.42 $25.12 $4.30 10,753,379.0 +7.19%
May, 2023 $28.92 $26.25 $2.67 5,133,186.0 -7.00%
Apr, 2023 $29.21 $27.50 $1.71 5,759,967.0 -1.20%
Mar, 2023 $32.76 $27.77 $4.98 9,316,015.0 -10.19%
Feb, 2023 $33.06 $27.37 $5.69 8,144,968.0 +13.89%
Jan, 2023 $28.44 $22.86 $5.58 5,469,891.0 +24.58%
furnishings_fixtures_appliances MBC
$12.99
price down icon 0.69%
$19.02
price down icon 0.60%
furnishings_fixtures_appliances SCS
$11.28
price up icon 2.92%
furnishings_fixtures_appliances HNI
$44.56
price up icon 0.52%
$85.01
price up icon 0.22%
Cap:     |  Volume (24h):