Get the Stockscreener App
32.84
0.40%
+0.13
La-Z-Boy Inc. Stock (LZB) Price History
The historical daily chart and data for La-Z-Boy Inc. stock (LZB), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $32.84.
- La-Z-Boy Inc. all-time high stock price is $46.74, occurred on May 10, 2021.
- The lowest La-Z-Boy Inc. stock price recorded was $15.62 on March 18, 2020. Since then, La-Z-Boy Inc.'s stock price has risen over 110.31% to $32.84 now.
- The 52-week high stock price for LZB is $39.87, representing a 21.41% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for LZB is $25.12, indicating a -23.51% decrease from the current share price, occurred on June 21, 2023.
- The closing price of La-Z-Boy Inc. (LZB) stock in the beginning of 2023 was $36.73. The stock closed the year at $22.82, a loss of over -37.87% for the year.
The table below shows more information about LZB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $33.15 | $32.52 | $0.63 | 103,233.0 | +0.40% |
| May 01, 2024 | $33.40 | $32.00 | $1.40 | 377,811.0 | -0.40% |
| Apr 30, 2024 | $33.32 | $32.82 | $0.50 | 305,427.0 | -1.71% |
| Apr 29, 2024 | $33.61 | $33.32 | $0.29 | 333,672.0 | +0.91% |
| Apr 26, 2024 | $33.52 | $32.91 | $0.61 | 191,634.0 | -0.12% |
| Apr 25, 2024 | $33.74 | $32.83 | $0.91 | 392,589.0 | -2.61% |
| Apr 24, 2024 | $34.31 | $33.82 | $0.49 | 287,990.0 | -1.02% |
| Apr 23, 2024 | $34.64 | $33.59 | $1.05 | 302,339.0 | +2.11% |
| Apr 22, 2024 | $34.01 | $33.47 | $0.54 | 295,026.0 | +0.45% |
| Apr 19, 2024 | $33.58 | $32.96 | $0.62 | 305,362.0 | +1.67% |
| Apr 18, 2024 | $33.14 | $32.72 | $0.42 | 300,051.0 | +0.83% |
| Apr 17, 2024 | $33.18 | $32.57 | $0.61 | 286,683.0 | -0.43% |
| Apr 16, 2024 | $33.06 | $32.41 | $0.65 | 340,477.0 | -0.54% |
| Apr 15, 2024 | $34.19 | $32.79 | $1.40 | 379,285.0 | -2.77% |
| Apr 12, 2024 | $34.59 | $33.83 | $0.76 | 310,507.0 | -2.30% |
| Apr 11, 2024 | $35.05 | $34.62 | $0.43 | 299,144.0 | +0.12% |
| Apr 10, 2024 | $35.60 | $34.67 | $0.935 | 359,861.0 | -4.40% |
| Apr 09, 2024 | $36.46 | $35.80 | $0.665 | 292,595.0 | +0.89% |
| Apr 08, 2024 | $36.19 | $35.85 | $0.34 | 193,904.0 | +0.67% |
| Apr 05, 2024 | $36.01 | $35.41 | $0.60 | 297,858.0 | +0.39% |
| Apr 04, 2024 | $36.50 | $35.49 | $1.01 | 361,095.0 | -1.03% |
| Apr 03, 2024 | $36.37 | $35.41 | $0.96 | 402,377.0 | +0.64% |
| Apr 02, 2024 | $36.39 | $35.61 | $0.78 | 532,077.0 | -2.96% |
La-Z-Boy Inc. Stock (LZB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La-Z-Boy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La-Z-Boy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
La-Z-Boy Inc. Stock (LZB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $33.40 | $32.00 | $1.40 | 481,044.0 | +0.00% |
| Apr, 2024 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| Mar, 2024 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| Feb, 2024 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| Jan, 2024 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
La-Z-Boy Inc. Stock (LZB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| Nov, 2023 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| Oct, 2023 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| Sep, 2023 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| Aug, 2023 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| Jul, 2023 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| Jun, 2023 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| May, 2023 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| Apr, 2023 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| Mar, 2023 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| Feb, 2023 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| Jan, 2023 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
La-Z-Boy Inc. Stock (LZB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.49 | $22.65 | $4.84 | 7,950,958.0 | -16.20% |
| Nov, 2022 | $27.58 | $23.34 | $4.24 | 6,615,491.0 | +9.93% |
| Oct, 2022 | $25.48 | $21.92 | $3.56 | 7,040,211.0 | +9.75% |
| Sep, 2022 | $26.88 | $22.40 | $4.48 | 7,822,212.0 | -14.48% |
| Aug, 2022 | $31.19 | $26.35 | $4.84 | 8,817,626.0 | -5.31% |
| Jul, 2022 | $27.91 | $23.83 | $4.09 | 7,455,050.0 | +17.55% |
| Jun, 2022 | $26.09 | $22.21 | $3.88 | 14,718,834.0 | -7.13% |
| May, 2022 | $27.62 | $22.54 | $5.08 | 9,896,456.0 | -2.85% |
| Apr, 2022 | $28.29 | $25.24 | $3.05 | 12,004,698.0 | -0.34% |
| Mar, 2022 | $29.99 | $26.26 | $3.73 | 13,505,404.0 | -9.63% |
| Feb, 2022 | $37.76 | $26.88 | $10.88 | 12,488,526.0 | -20.51% |
| Jan, 2022 | $38.16 | $32.10 | $6.06 | 7,031,188.0 | +1.10% |
1.28%
0.45%
Cap:
|
Volume (24h):