123.48
price down icon2.94%   -3.74
after-market After Hours: 123.48
loading

Live Nation Entertainment Inc Stock (LYV) Price History

The historical daily chart and data for Live Nation Entertainment Inc stock (LYV), show that the latest closing stock price as of April 21, 2025, is $123.48.
  • Live Nation Entertainment Inc all-time high stock price is $157.75, occurred on February 21, 2025.
  • The lowest Live Nation Entertainment Inc stock price recorded was $18.77 on February 09, 2016. Since then, Live Nation Entertainment Inc's stock price has risen over 557.86% to $123.48 now.
  • The 52-week high stock price for LYV is $157.75, representing a 27.75% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for LYV is $86.81, indicating a -29.70% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Live Nation Entertainment Inc (LYV) stock in the beginning of 2024 was $121.14. The stock closed the year at $69.74, a loss of over -42.43% for the year.
The table below shows more information about LYV historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $127.5 $122.1 $5.42 2,059,417.0 -2.94%
Apr 17, 2025 $128.7 $125.1 $3.60 2,571,410.0 +1.40%
Apr 16, 2025 $128.0 $123.9 $4.16 1,847,064.0 -2.73%
Apr 15, 2025 $130.1 $128.2 $1.90 1,552,204.0 +0.45%
Apr 14, 2025 $131.6 $127.1 $4.52 1,697,228.0 -0.93%
Apr 11, 2025 $130.5 $125.4 $5.05 2,335,425.0 +0.29%
Apr 10, 2025 $130.1 $124.5 $5.60 3,102,211.0 -1.91%
Apr 09, 2025 $133.3 $117.8 $15.50 3,875,037.0 +10.89%
Apr 08, 2025 $125.1 $117.3 $7.84 2,892,636.0 -0.35%
Apr 07, 2025 $125.8 $113.2 $12.62 3,657,102.0 -1.33%
Apr 04, 2025 $123.0 $117.8 $5.21 3,787,851.0 -4.14%
Apr 03, 2025 $130.4 $125.6 $4.79 3,394,518.0 -6.38%
Apr 02, 2025 $134.8 $130.0 $4.84 2,591,153.0 +2.00%
Apr 01, 2025 $133.6 $129.3 $4.36 3,884,784.0 +1.10%
Mar 31, 2025 $131.6 $124.1 $7.50 7,945,626.0 +4.44%
Mar 28, 2025 $128.3 $124.3 $4.03 1,730,980.0 -2.38%
Mar 27, 2025 $129.5 $125.3 $4.25 1,952,923.0 +1.05%
Mar 26, 2025 $129.8 $126.1 $3.62 1,618,668.0 -0.21%
Mar 25, 2025 $128.6 $125.7 $2.92 2,086,378.0 +0.00%

Live Nation Entertainment Inc Stock (LYV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Live Nation Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Nation Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Live Nation Entertainment Inc Stock (LYV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $134.8 $113.2 $21.63 41,307,457.0 -5.44%
Mar, 2025 $145.8 $112.9 $32.91 58,611,093.0 -8.91%
Feb, 2025 $157.8 $139.7 $18.08 49,401,544.0 -0.91%
Jan, 2025 $145.3 $127.1 $18.25 33,030,563.0 +11.72%

Live Nation Entertainment Inc Stock (LYV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $139.2 $129.5 $9.73 42,531,088.0 -5.24%
Nov, 2024 $141.2 $116.5 $24.72 58,460,840.0 +18.02%
Oct, 2024 $119.5 $107.7 $11.82 42,447,895.0 +6.99%
Sep, 2024 $109.8 $92.57 $17.26 42,110,203.0 +12.10%
Aug, 2024 $99.72 $87.33 $12.39 31,573,973.0 +1.54%
Jul, 2024 $100.0 $92.19 $7.81 40,120,517.0 +2.61%
Jun, 2024 $94.61 $86.81 $7.80 41,925,845.0 +0.00%
May, 2024 $102.8 $87.61 $15.23 50,327,020.0 +5.43%
Apr, 2024 $106.7 $87.78 $18.93 51,006,676.0 -15.94%
Mar, 2024 $107.2 $96.41 $10.83 44,391,147.0 +9.06%
Feb, 2024 $101.5 $86.67 $14.83 51,317,747.0 +9.15%
Jan, 2024 $94.19 $88.07 $6.13 40,068,672.0 -5.07%

Live Nation Entertainment Inc Stock (LYV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.07 $81.38 $13.69 45,272,193.0 +11.14%
Nov, 2023 $91.12 $79.49 $11.63 45,786,287.0 +5.25%
Oct, 2023 $88.13 $76.48 $11.65 38,463,432.0 -3.64%
Sep, 2023 $85.27 $78.63 $6.64 37,897,029.0 -1.76%
Aug, 2023 $89.59 $83.23 $6.36 35,693,014.0 -3.67%
Jul, 2023 $101.7 $81.04 $20.70 56,480,266.0 -3.69%
Jun, 2023 $91.44 $79.37 $12.07 36,442,874.0 +13.97%
May, 2023 $85.70 $66.38 $19.33 46,581,665.0 +17.94%
Apr, 2023 $71.18 $64.96 $6.22 25,078,970.0 -3.17%
Mar, 2023 $73.86 $64.25 $9.61 42,479,969.0 -2.86%
Feb, 2023 $83.10 $68.21 $14.89 42,601,785.0 -10.47%
Jan, 2023 $81.27 $68.52 $12.75 43,620,334.0 +15.41%
$47.21
price down icon 1.58%
entertainment FOX
$43.95
price down icon 1.39%
entertainment WBD
$7.94
price down icon 2.10%
$83.22
price up icon 0.52%
$75.10
price down icon 0.03%
Cap:     |  Volume (24h):