Get the Stockscreener App
114.81
1.88%
2.12
After Hours:
114.98
0.17
+0.15%
Live Nation Entertainment Inc Stock (LYV) Price History
The historical daily chart and data for Live Nation Entertainment Inc stock (LYV), show that the latest closing stock price as of October 11, 2024, is $114.81.
- Live Nation Entertainment Inc all-time high stock price is $127.75, occurred on November 05, 2021.
- The lowest Live Nation Entertainment Inc stock price recorded was $18.77 on February 09, 2016. Since then, Live Nation Entertainment Inc's stock price has risen over 511.67% to $114.81 now.
- The 52-week high stock price for LYV is $113.88, representing a -0.81% increase from the current share price, occurred on October 10, 2024.
- The 52-week low stock price for LYV is $76.48, indicating a -33.39% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Live Nation Entertainment Inc (LYV) stock in the beginning of 2023 was $121.14. The stock closed the year at $69.74, a loss of over -42.43% for the year.
The table below shows more information about LYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 11, 2024 | $115.3 | $112.8 | $2.48 | 1,841,839.0 | +1.88% |
| Oct 10, 2024 | $113.9 | $111.8 | $2.05 | 1,579,360.0 | +0.12% |
| Oct 09, 2024 | $112.8 | $111.3 | $1.55 | 1,525,101.0 | +0.87% |
| Oct 08, 2024 | $112.0 | $110.6 | $1.38 | 1,540,270.0 | +0.69% |
| Oct 07, 2024 | $111.2 | $110.2 | $1.02 | 1,256,084.0 | -0.05% |
| Oct 04, 2024 | $111.2 | $109.2 | $2.02 | 1,759,327.0 | +1.66% |
| Oct 03, 2024 | $111.8 | $107.7 | $4.18 | 2,980,418.0 | -2.21% |
| Oct 02, 2024 | $112.0 | $110.1 | $1.92 | 3,061,202.0 | +0.83% |
| Oct 01, 2024 | $111.1 | $108.5 | $2.62 | 3,538,034.0 | +1.02% |
| Sep 30, 2024 | $109.8 | $107.9 | $1.89 | 1,890,526.0 | +0.69% |
| Sep 27, 2024 | $109.2 | $107.1 | $2.10 | 1,900,793.0 | +0.55% |
| Sep 26, 2024 | $108.3 | $106.6 | $1.79 | 2,624,451.0 | +1.12% |
| Sep 25, 2024 | $108.1 | $106.2 | $1.92 | 2,217,540.0 | -0.45% |
| Sep 24, 2024 | $108.0 | $104.8 | $3.16 | 3,012,884.0 | +2.65% |
| Sep 23, 2024 | $105.0 | $103.3 | $1.71 | 1,827,686.0 | +0.98% |
| Sep 20, 2024 | $104.5 | $102.7 | $1.82 | 5,775,382.0 | -0.65% |
| Sep 19, 2024 | $105.4 | $103.6 | $1.85 | 1,904,931.0 | +1.48% |
| Sep 18, 2024 | $104.7 | $102.3 | $2.40 | 1,707,235.0 | -0.12% |
| Sep 17, 2024 | $103.1 | $101.4 | $1.70 | 1,930,775.0 | +1.38% |
| Sep 16, 2024 | $102.4 | $99.17 | $3.26 | 2,340,366.0 | +2.70% |
| Sep 13, 2024 | $99.23 | $97.41 | $1.83 | 1,362,432.0 | +1.62% |
| Sep 12, 2024 | $98.00 | $96.75 | $1.25 | 1,606,545.0 | -0.06% |
| Sep 11, 2024 | $98.34 | $95.22 | $3.12 | 2,378,573.0 | +1.32% |
Live Nation Entertainment Inc Stock (LYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Nation Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Nation Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Nation Entertainment Inc Stock (LYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $115.3 | $107.7 | $7.62 | 20,923,474.0 | +4.86% |
| Sep, 2024 | $109.8 | $92.57 | $17.26 | 42,110,203.0 | +12.10% |
| Aug, 2024 | $99.72 | $87.33 | $12.39 | 31,573,973.0 | +1.54% |
| Jul, 2024 | $100.0 | $92.19 | $7.81 | 40,120,517.0 | +2.61% |
| Jun, 2024 | $94.61 | $86.81 | $7.80 | 41,925,845.0 | +0.00% |
| May, 2024 | $102.8 | $87.61 | $15.23 | 50,327,020.0 | +5.43% |
| Apr, 2024 | $106.7 | $87.78 | $18.93 | 51,006,676.0 | -15.94% |
| Mar, 2024 | $107.2 | $96.41 | $10.83 | 44,391,147.0 | +9.06% |
| Feb, 2024 | $101.5 | $86.67 | $14.83 | 51,317,747.0 | +9.15% |
| Jan, 2024 | $94.19 | $88.07 | $6.13 | 40,068,672.0 | -5.07% |
Live Nation Entertainment Inc Stock (LYV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.07 | $81.38 | $13.69 | 45,272,193.0 | +11.14% |
| Nov, 2023 | $91.12 | $79.49 | $11.63 | 45,786,287.0 | +5.25% |
| Oct, 2023 | $88.13 | $76.48 | $11.65 | 38,463,432.0 | -3.64% |
| Sep, 2023 | $85.27 | $78.63 | $6.64 | 37,897,029.0 | -1.76% |
| Aug, 2023 | $89.59 | $83.23 | $6.36 | 35,693,014.0 | -3.67% |
| Jul, 2023 | $101.7 | $81.04 | $20.70 | 56,480,266.0 | -3.69% |
| Jun, 2023 | $91.44 | $79.37 | $12.07 | 36,442,874.0 | +13.97% |
| May, 2023 | $85.70 | $66.38 | $19.33 | 46,581,665.0 | +17.94% |
| Apr, 2023 | $71.18 | $64.96 | $6.22 | 25,078,970.0 | -3.17% |
| Mar, 2023 | $73.86 | $64.25 | $9.61 | 42,479,969.0 | -2.86% |
| Feb, 2023 | $83.10 | $68.21 | $14.89 | 42,601,785.0 | -10.47% |
| Jan, 2023 | $81.27 | $68.52 | $12.75 | 43,620,334.0 | +15.41% |
Live Nation Entertainment Inc Stock (LYV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $76.67 | $67.70 | $8.97 | 41,590,006.0 | -4.15% |
| Nov, 2022 | $81.56 | $65.05 | $16.51 | 71,250,957.0 | -8.60% |
| Oct, 2022 | $82.87 | $74.69 | $8.18 | 28,772,890.0 | +4.69% |
| Sep, 2022 | $95.52 | $73.35 | $22.17 | 39,397,174.0 | -15.85% |
| Aug, 2022 | $99.66 | $90.30 | $9.36 | 27,249,077.0 | -3.81% |
| Jul, 2022 | $94.09 | $79.50 | $14.59 | 20,725,591.0 | +13.67% |
| Jun, 2022 | $97.73 | $80.24 | $17.49 | 31,500,095.0 | -13.06% |
| May, 2022 | $106.8 | $81.68 | $25.13 | 64,963,482.0 | -9.37% |
| Apr, 2022 | $118.6 | $103.8 | $14.73 | 32,180,000.0 | -10.85% |
| Mar, 2022 | $122.7 | $98.01 | $24.69 | 57,228,436.0 | -2.63% |
| Feb, 2022 | $126.8 | $104.7 | $22.06 | 51,904,576.0 | +10.33% |
| Jan, 2022 | $125.7 | $99.76 | $25.96 | 44,082,771.0 | -8.51% |
2.01%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):