149.27
Live Nation Entertainment Inc Stock (LYV) Option Chain
For the July 18, 2025 expiration date, the LYV stock option chain has a total of 41 contracts, with 36 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 11 contracts.
- October 17, 2025 : 4 contracts.
- January 16, 2026 : 6 contracts.
- March 20, 2026 : 7 contracts.
- January 15, 2027 : 1 contracts.
Live Nation Entertainment Inc (LYV) Most Active Options & Calendar
LYV Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.87 | 0.87 | +14.50% | 10 |
![]() |
0.10 | -0.15 | -60.00% | 10 |
![]() |
0.37 | -0.08 | -17.78% | 7 |
![]() |
3.40 | 0.00 | - | 6 |
![]() |
1.12 | -0.27 | -19.42% | 3 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
LYV Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 150.00
|
3.25 | -0.35 | -9.72% | 3 |
![]() 115.00
|
0.10 | 0.01 | +11.11% | 1 |
![]() 145.00
|
1.35 | -0.43 | -24.16% | 1 |
![]() 65.00
|
0.00 | 0.00 | - | - |
![]() 70.00
|
0.00 | 0.00 | - | - |
![]() 75.00
|
0.00 | 0.00 | - | - |
![]() 80.00
|
0.00 | 0.00 | - | - |
Live Nation Entertainment Inc Stock (LYV) Option Chain Analysis
Put Volume Total | 5 |
Call Volume Total | 36 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $150.00 |
Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):