Get the Stockscreener App
0.3725
3.62%
-0.014
After Hours:
.3746
0.0021
+0.56%
Lyra Therapeutics Inc Stock (LYRA) Price History
The historical daily chart and data for Lyra Therapeutics Inc stock (LYRA), show that the latest closing stock price as of May 10, 2024, is $0.3725.
- Lyra Therapeutics Inc all-time high stock price is $22.00, occurred on May 01, 2020.
- The lowest Lyra Therapeutics Inc stock price recorded was $0.356 on May 10, 2024. Since then, Lyra Therapeutics Inc's stock price has risen over 4.63% to $0.3725 now.
- The 52-week high stock price for LYRA is $6.79, representing a 1,723% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for LYRA is $0.356, indicating a -4.43% decrease from the current share price, occurred on May 10, 2024.
- The closing price of Lyra Therapeutics Inc (LYRA) stock in the beginning of 2023 was $4.68. The stock closed the year at $3.14, a loss of over -32.91% for the year.
The table below shows more information about LYRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.3853 | $0.356 | $0.0293 | 3,639,227.0 | -3.62% |
| May 09, 2024 | $0.3971 | $0.3606 | $0.0365 | 5,178,802.0 | -0.85% |
| May 08, 2024 | $0.42 | $0.3801 | $0.0399 | 7,583,757.0 | -7.19% |
| May 07, 2024 | $0.49 | $0.41 | $0.08 | 18,665,919.0 | -19.46% |
| May 06, 2024 | $0.64 | $0.36 | $0.28 | 108,044,045.0 | -87.06% |
| May 03, 2024 | $4.71 | $3.92 | $0.79 | 2,439,424.0 | -12.96% |
| May 02, 2024 | $5.26 | $4.58 | $0.68 | 576,451.0 | -11.81% |
| May 01, 2024 | $5.65 | $5.00 | $0.65 | 471,664.0 | +1.74% |
| Apr 30, 2024 | $5.20 | $4.68 | $0.52 | 261,702.0 | +9.09% |
| Apr 29, 2024 | $5.01 | $4.70 | $0.315 | 302,753.0 | +0.21% |
| Apr 26, 2024 | $5.20 | $4.70 | $0.4999 | 157,126.0 | -8.70% |
| Apr 25, 2024 | $5.28 | $5.13 | $0.15 | 105,302.0 | -1.15% |
| Apr 24, 2024 | $5.42 | $5.16 | $0.26 | 120,741.0 | +0.38% |
| Apr 23, 2024 | $5.39 | $5.21 | $0.18 | 228,918.0 | +0.00% |
| Apr 22, 2024 | $5.28 | $5.07 | $0.21 | 240,764.0 | +0.39% |
| Apr 19, 2024 | $5.48 | $5.12 | $0.36 | 234,026.0 | -3.71% |
| Apr 18, 2024 | $5.52 | $5.21 | $0.31 | 387,833.0 | -0.28% |
| Apr 17, 2024 | $5.77 | $5.27 | $0.50 | 299,196.0 | +0.09% |
| Apr 16, 2024 | $5.48 | $5.19 | $0.29 | 244,108.0 | +2.47% |
| Apr 15, 2024 | $5.39 | $5.20 | $0.19 | 240,217.0 | -0.19% |
| Apr 12, 2024 | $5.55 | $5.16 | $0.39 | 264,003.0 | -2.94% |
| Apr 11, 2024 | $5.50 | $5.25 | $0.25 | 269,358.0 | +3.62% |
Lyra Therapeutics Inc Stock (LYRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyra Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyra Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyra Therapeutics Inc Stock (LYRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.65 | $0.356 | $5.29 | 150,238,516.0 | -92.78% |
| Apr, 2024 | $6.36 | $4.68 | $1.68 | 7,371,429.0 | -17.04% |
| Mar, 2024 | $6.79 | $5.12 | $1.67 | 8,327,783.0 | +18.25% |
| Feb, 2024 | $5.79 | $4.46 | $1.33 | 6,943,822.0 | +15.60% |
| Jan, 2024 | $5.75 | $4.19 | $1.56 | 3,778,090.0 | -13.17% |
Lyra Therapeutics Inc Stock (LYRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.50 | $3.24 | $2.26 | 4,457,323.0 | +58.31% |
| Nov, 2023 | $3.56 | $2.50 | $1.06 | 5,677,381.0 | +11.45% |
| Oct, 2023 | $4.03 | $2.78 | $1.25 | 1,869,381.0 | -24.04% |
| Sep, 2023 | $5.25 | $3.34 | $1.91 | 18,755,815.0 | +12.36% |
| Aug, 2023 | $3.80 | $3.08 | $0.72 | 1,374,083.0 | +8.07% |
| Jul, 2023 | $4.26 | $2.92 | $1.34 | 5,046,179.0 | -21.65% |
| Jun, 2023 | $4.86 | $2.62 | $2.24 | 4,621,814.0 | +59.92% |
| May, 2023 | $2.88 | $2.36 | $0.52 | 1,988,117.0 | +7.08% |
| Apr, 2023 | $2.80 | $1.93 | $0.87 | 937,121.0 | +19.40% |
| Mar, 2023 | $2.50 | $1.86 | $0.64 | 794,643.0 | -15.55% |
| Feb, 2023 | $3.00 | $2.26 | $0.7351 | 641,155.0 | -16.49% |
| Jan, 2023 | $3.20 | $2.51 | $0.69 | 651,494.0 | -9.24% |
Lyra Therapeutics Inc Stock (LYRA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.59 | $2.35 | $1.24 | 655,397.0 | -10.54% |
| Nov, 2022 | $4.97 | $3.27 | $1.70 | 2,868,400.0 | -25.16% |
| Oct, 2022 | $5.67 | $4.40 | $1.27 | 686,802.0 | -6.39% |
| Sep, 2022 | $6.48 | $4.70 | $1.78 | 649,457.0 | -13.47% |
| Aug, 2022 | $6.99 | $5.31 | $1.68 | 822,135.0 | -10.79% |
| Jul, 2022 | $6.60 | $5.27 | $1.33 | 912,370.0 | +14.87% |
| Jun, 2022 | $6.14 | $4.64 | $1.50 | 2,519,876.0 | +5.61% |
| May, 2022 | $6.47 | $4.41 | $2.06 | 1,607,004.0 | -5.31% |
| Apr, 2022 | $8.18 | $4.09 | $4.09 | 12,740,104.0 | +40.55% |
| Mar, 2022 | $5.39 | $3.81 | $1.58 | 551,503.0 | -17.45% |
| Feb, 2022 | $5.58 | $4.02 | $1.56 | 497,704.0 | +19.07% |
| Jan, 2022 | $4.86 | $3.30 | $1.56 | 833,075.0 | -6.19% |
0.84%
0.10%
Cap:
|
Volume (24h):