5.19
price down icon3.71%   -0.20
pre-market  Pre-market:  5.36   0.17   +3.28%
loading

Lyra Therapeutics Inc Stock (LYRA) Price History

The historical daily chart and data for Lyra Therapeutics Inc stock (LYRA), show that the latest closing stock price as of April 19, 2024, is $5.19.
  • Lyra Therapeutics Inc all-time high stock price is $22.00, occurred on May 01, 2020.
  • The lowest Lyra Therapeutics Inc stock price recorded was $1.86 on March 27, 2023. Since then, Lyra Therapeutics Inc's stock price has risen over 179.03% to $5.19 now.
  • The 52-week high stock price for LYRA is $6.79, representing a 30.83% increase from the current share price, occurred on March 27, 2024.
  • The 52-week low stock price for LYRA is $1.93, indicating a -62.81% decrease from the current share price, occurred on April 24, 2023.
  • The closing price of Lyra Therapeutics Inc (LYRA) stock in the beginning of 2023 was $4.68. The stock closed the year at $3.14, a loss of over -32.91% for the year.
The table below shows more information about LYRA historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $5.48 $5.12 $0.36 234,026.0 -3.71%
Apr 18, 2024 $5.52 $5.21 $0.31 387,833.0 -0.28%
Apr 17, 2024 $5.77 $5.27 $0.50 299,196.0 +0.09%
Apr 16, 2024 $5.48 $5.19 $0.29 244,108.0 +2.47%
Apr 15, 2024 $5.39 $5.20 $0.19 240,217.0 -0.19%
Apr 12, 2024 $5.55 $5.16 $0.39 264,003.0 -2.94%
Apr 11, 2024 $5.50 $5.25 $0.25 269,358.0 +3.62%
Apr 10, 2024 $5.29 $4.94 $0.35 237,535.0 +0.19%
Apr 09, 2024 $5.34 $4.99 $0.3499 377,937.0 +2.95%
Apr 08, 2024 $5.20 $5.01 $0.1899 166,928.0 +1.39%
Apr 05, 2024 $5.41 $5.01 $0.40 423,032.0 -4.92%
Apr 04, 2024 $5.66 $5.28 $0.38 299,148.0 -3.30%
Apr 03, 2024 $5.83 $5.45 $0.38 264,415.0 -2.67%
Apr 02, 2024 $6.29 $5.59 $0.70 216,957.0 -10.24%
Apr 01, 2024 $6.36 $5.65 $0.705 2,029,430.0 +0.48%
Mar 28, 2024 $6.68 $6.20 $0.48 1,154,185.0 -4.75%
Mar 27, 2024 $6.79 $6.15 $0.64 871,453.0 +6.53%
Mar 26, 2024 $6.45 $6.06 $0.385 701,563.0 -0.49%
Mar 25, 2024 $6.46 $6.15 $0.31 948,332.0 -1.28%

Lyra Therapeutics Inc Stock (LYRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lyra Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyra Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lyra Therapeutics Inc Stock (LYRA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.36 $4.94 $1.42 6,188,149.0 -16.56%
Mar, 2024 $6.79 $5.12 $1.67 8,327,783.0 +18.25%
Feb, 2024 $5.79 $4.46 $1.33 6,943,822.0 +15.60%
Jan, 2024 $5.75 $4.19 $1.56 3,778,090.0 -13.17%

Lyra Therapeutics Inc Stock (LYRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.50 $3.24 $2.26 4,457,323.0 +58.31%
Nov, 2023 $3.56 $2.50 $1.06 5,677,381.0 +11.45%
Oct, 2023 $4.03 $2.78 $1.25 1,869,381.0 -24.04%
Sep, 2023 $5.25 $3.34 $1.91 18,755,815.0 +12.36%
Aug, 2023 $3.80 $3.08 $0.72 1,374,083.0 +8.07%
Jul, 2023 $4.26 $2.92 $1.34 5,046,179.0 -21.65%
Jun, 2023 $4.86 $2.62 $2.24 4,621,814.0 +59.92%
May, 2023 $2.88 $2.36 $0.52 1,988,117.0 +7.08%
Apr, 2023 $2.80 $1.93 $0.87 937,121.0 +19.40%
Mar, 2023 $2.50 $1.86 $0.64 794,643.0 -15.55%
Feb, 2023 $3.00 $2.26 $0.7351 641,155.0 -16.49%
Jan, 2023 $3.20 $2.51 $0.69 651,494.0 -9.24%

Lyra Therapeutics Inc Stock (LYRA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.59 $2.35 $1.24 655,397.0 -10.54%
Nov, 2022 $4.97 $3.27 $1.70 2,868,400.0 -25.16%
Oct, 2022 $5.67 $4.40 $1.27 686,802.0 -6.39%
Sep, 2022 $6.48 $4.70 $1.78 649,457.0 -13.47%
Aug, 2022 $6.99 $5.31 $1.68 822,135.0 -10.79%
Jul, 2022 $6.60 $5.27 $1.33 912,370.0 +14.87%
Jun, 2022 $6.14 $4.64 $1.50 2,519,876.0 +5.61%
May, 2022 $6.47 $4.41 $2.06 1,607,004.0 -5.31%
Apr, 2022 $8.18 $4.09 $4.09 12,740,104.0 +40.55%
Mar, 2022 $5.39 $3.81 $1.58 551,503.0 -17.45%
Feb, 2022 $5.58 $4.02 $1.56 497,704.0 +19.07%
Jan, 2022 $4.86 $3.30 $1.56 833,075.0 -6.19%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):