Get the Stockscreener App
0.0865
5.98%
-0.0055
Lyra Therapeutics Inc Stock (LYRA) Price History
The historical daily chart and data for Lyra Therapeutics Inc stock (LYRA), show that the latest closing stock price as of April 17, 2025, is $0.0865.
- Lyra Therapeutics Inc all-time high stock price is $22.00, occurred on May 01, 2020.
- The lowest Lyra Therapeutics Inc stock price recorded was $0.082 on April 09, 2025. Since then, Lyra Therapeutics Inc's stock price has risen over 5.49% to $0.0865 now.
- The 52-week high stock price for LYRA is $5.65, representing a 6,432% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for LYRA is $0.082, indicating a -5.20% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Lyra Therapeutics Inc (LYRA) stock in the beginning of 2024 was $4.68. The stock closed the year at $3.14, a loss of over -32.91% for the year.
The table below shows more information about LYRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.0952 | $0.085 | $0.0102 | 1,208,039.0 | -5.98% |
| Apr 16, 2025 | $0.0945 | $0.0834 | $0.0112 | 1,042,099.0 | -0.22% |
| Apr 15, 2025 | $0.117 | $0.0912 | $0.0258 | 1,700,490.0 | -13.26% |
| Apr 14, 2025 | $0.1182 | $0.0975 | $0.0207 | 1,425,731.0 | +4.01% |
| Apr 11, 2025 | $0.1083 | $0.0834 | $0.0249 | 1,334,962.0 | +20.38% |
| Apr 10, 2025 | $0.0966 | $0.0822 | $0.0144 | 2,271,203.0 | -9.87% |
| Apr 09, 2025 | $0.0989 | $0.082 | $0.0169 | 2,876,852.0 | -3.38% |
| Apr 08, 2025 | $0.1129 | $0.0967 | $0.0163 | 1,590,809.0 | -12.87% |
| Apr 07, 2025 | $0.1187 | $0.1021 | $0.0166 | 2,435,710.0 | -7.21% |
| Apr 04, 2025 | $0.1225 | $0.1025 | $0.02 | 4,227,714.0 | +8.55% |
| Apr 03, 2025 | $0.1162 | $0.1021 | $0.0141 | 2,305,534.0 | -4.72% |
| Apr 02, 2025 | $0.1336 | $0.1128 | $0.0208 | 1,964,501.0 | -2.91% |
| Apr 01, 2025 | $0.13 | $0.12 | $0.01 | 801,696.0 | -4.91% |
| Mar 31, 2025 | $0.146 | $0.1261 | $0.0199 | 741,130.0 | -9.07% |
| Mar 28, 2025 | $0.155 | $0.1364 | $0.0186 | 1,085,359.0 | -9.04% |
| Mar 27, 2025 | $0.16 | $0.152 | $0.008 | 274,423.0 | -2.05% |
| Mar 26, 2025 | $0.1633 | $0.152 | $0.0113 | 267,244.0 | -0.32% |
| Mar 25, 2025 | $0.1637 | $0.1516 | $0.0121 | 501,191.0 | -4.11% |
| Mar 24, 2025 | $0.177 | $0.1626 | $0.0144 | 577,793.0 | -6.80% |
| Mar 21, 2025 | $0.1766 | $0.155 | $0.0216 | 838,058.0 | +5.04% |
| Mar 20, 2025 | $0.1689 | $0.1521 | $0.0168 | 1,039,322.0 | +4.85% |
Lyra Therapeutics Inc Stock (LYRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyra Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyra Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyra Therapeutics Inc Stock (LYRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1336 | $0.082 | $0.0516 | 26,393,379.0 | -31.51% |
| Mar, 2025 | $0.2145 | $0.1261 | $0.0884 | 16,987,797.0 | -40.98% |
| Feb, 2025 | $0.2218 | $0.1785 | $0.0433 | 18,865,746.0 | +17.07% |
| Jan, 2025 | $0.2286 | $0.175 | $0.0536 | 23,021,447.0 | -11.43% |
Lyra Therapeutics Inc Stock (LYRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.245 | $0.1635 | $0.0815 | 31,459,925.0 | +6.18% |
| Nov, 2024 | $0.2858 | $0.1625 | $0.1233 | 49,669,209.0 | -24.63% |
| Oct, 2024 | $0.2998 | $0.2105 | $0.0893 | 30,637,303.0 | +6.96% |
| Sep, 2024 | $0.3215 | $0.2414 | $0.0801 | 13,026,628.0 | -20.11% |
| Aug, 2024 | $0.344 | $0.2681 | $0.0759 | 22,083,346.0 | -1.14% |
| Jul, 2024 | $0.339 | $0.2611 | $0.0779 | 24,516,555.0 | +17.60% |
| Jun, 2024 | $0.343 | $0.2532 | $0.0898 | 40,198,219.0 | -15.64% |
| May, 2024 | $5.65 | $0.31 | $5.34 | 185,258,112.0 | -93.64% |
| Apr, 2024 | $6.36 | $4.68 | $1.68 | 7,371,429.0 | -17.04% |
| Mar, 2024 | $6.79 | $5.12 | $1.67 | 8,327,783.0 | +18.25% |
| Feb, 2024 | $5.79 | $4.46 | $1.33 | 6,943,822.0 | +15.60% |
| Jan, 2024 | $5.75 | $4.19 | $1.56 | 3,778,090.0 | -13.17% |
Lyra Therapeutics Inc Stock (LYRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.50 | $3.24 | $2.26 | 4,457,323.0 | +58.31% |
| Nov, 2023 | $3.56 | $2.50 | $1.06 | 5,677,381.0 | +11.45% |
| Oct, 2023 | $4.03 | $2.78 | $1.25 | 1,869,381.0 | -24.04% |
| Sep, 2023 | $5.25 | $3.34 | $1.91 | 18,755,815.0 | +12.36% |
| Aug, 2023 | $3.80 | $3.08 | $0.72 | 1,374,083.0 | +8.07% |
| Jul, 2023 | $4.26 | $2.92 | $1.34 | 5,046,179.0 | -21.65% |
| Jun, 2023 | $4.86 | $2.62 | $2.24 | 4,621,814.0 | +59.92% |
| May, 2023 | $2.88 | $2.36 | $0.52 | 1,988,117.0 | +7.08% |
| Apr, 2023 | $2.80 | $1.93 | $0.87 | 937,121.0 | +19.40% |
| Mar, 2023 | $2.50 | $1.86 | $0.64 | 794,643.0 | -15.55% |
| Feb, 2023 | $3.00 | $2.26 | $0.7351 | 641,155.0 | -16.49% |
| Jan, 2023 | $3.20 | $2.51 | $0.69 | 651,494.0 | -9.24% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):