loading

Lyra Therapeutics Inc Stock (LYRA) Price History

The historical daily chart and data for Lyra Therapeutics Inc stock (LYRA), show that the latest closing stock price as of September 08, 2025, is $6.52.
  • Lyra Therapeutics Inc all-time high stock price is $37.50, occurred on June 02, 2025.
  • The lowest Lyra Therapeutics Inc stock price recorded was $0.082 on April 09, 2025. Since then, Lyra Therapeutics Inc's stock price has risen over 7,851% to $6.52 now.
  • The 52-week high stock price for LYRA is $37.50, representing a 475.15% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for LYRA is $3.8101, indicating a -41.56% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Lyra Therapeutics Inc (LYRA) stock in the beginning of 2024 was $4.68. The stock closed the year at $3.14, a loss of over -32.91% for the year.
The table below shows more information about LYRA historical price data:
Date High Low High - Low Volume % Change
Sep 08, 2025 $6.93 $6.03 $0.90 37,364.0 -4.37%
Sep 05, 2025 $7.15 $6.71 $0.44 13,439.0 -2.70%
Sep 04, 2025 $7.18 $7.01 $0.1728 5,964.0 -1.95%
Sep 03, 2025 $7.40 $7.05 $0.35 5,025.0 -3.10%
Sep 02, 2025 $7.50 $7.10 $0.40 45,816.0 +5.86%
Aug 29, 2025 $7.15 $6.94 $0.21 6,018.0 -0.71%
Aug 28, 2025 $7.10 $6.91 $0.1913 1,677.0 +0.36%
Aug 27, 2025 $7.39 $6.96 $0.43 6,048.0 -2.29%
Aug 26, 2025 $7.19 $6.89 $0.3018 11,201.0 +3.90%
Aug 25, 2025 $7.39 $6.92 $0.4679 15,282.0 -7.36%
Aug 22, 2025 $7.57 $7.21 $0.3646 2,802.0 +1.77%
Aug 21, 2025 $7.35 $6.92 $0.43 5,766.0 +1.24%
Aug 20, 2025 $7.25 $6.94 $0.3122 5,558.0 +2.26%
Aug 19, 2025 $7.30 $6.92 $0.3799 10,483.0 -3.01%
Aug 18, 2025 $7.34 $7.12 $0.2227 8,563.0 +3.69%
Aug 15, 2025 $7.42 $6.81 $0.6099 10,621.0 -0.70%
Aug 14, 2025 $7.52 $6.80 $0.7247 18,384.0 -2.61%
Aug 13, 2025 $7.57 $6.70 $0.8699 67,823.0 +8.00%
Aug 12, 2025 $6.89 $6.58 $0.305 9,259.0 +1.20%
Aug 11, 2025 $6.81 $6.51 $0.30 13,569.0 -0.45%

Lyra Therapeutics Inc Stock (LYRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lyra Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyra Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lyra Therapeutics Inc Stock (LYRA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $7.50 $6.03 $1.47 107,608.0 -6.42%
Aug, 2025 $7.57 $6.32 $1.25 320,376.0 +4.48%
Jul, 2025 $9.36 $6.66 $2.70 993,041.0 -25.22%
Jun, 2025 $37.50 $8.35 $29.15 38,638,019.0 +81.74%
May, 2025 $8.38 $3.81 $4.56 3,014,879.8 -17.00%
Apr, 2025 $6.68 $4.10 $2.58 891,040.1 -5.94%
Mar, 2025 $10.72 $6.30 $4.42 339,755.9 -40.98%
Feb, 2025 $11.09 $8.92 $2.17 377,314.9 +17.07%
Jan, 2025 $11.43 $8.75 $2.68 460,428.9 -11.43%

Lyra Therapeutics Inc Stock (LYRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.25 $8.18 $4.07 629,198.5 +6.18%
Nov, 2024 $14.29 $8.12 $6.16 993,384.2 -24.63%
Oct, 2024 $14.99 $10.53 $4.46 612,746.1 +6.96%
Sep, 2024 $16.07 $12.07 $4.00 260,532.6 -20.11%
Aug, 2024 $17.20 $13.41 $3.79 441,666.9 -1.14%
Jul, 2024 $16.95 $13.05 $3.90 490,331.1 +17.60%
Jun, 2024 $17.15 $12.66 $4.49 803,964.4 -15.64%
May, 2024 $282.5 $15.50 $267.0 3,705,162.2 -93.64%
Apr, 2024 $317.8 $234.0 $83.75 147,428.6 -17.04%
Mar, 2024 $339.5 $256.0 $83.50 166,555.7 +18.25%
Feb, 2024 $289.5 $223.0 $66.50 138,876.4 +15.60%
Jan, 2024 $287.5 $209.5 $78.00 75,561.8 -13.17%

Lyra Therapeutics Inc Stock (LYRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $275.0 $162.1 $112.9 89,146.5 +58.31%
Nov, 2023 $178.0 $125.0 $53.00 113,547.6 +11.45%
Oct, 2023 $201.5 $139.0 $62.50 37,387.6 -24.04%
Sep, 2023 $262.5 $167.0 $95.50 375,116.3 +12.36%
Aug, 2023 $190.0 $154.0 $36.00 27,481.7 +8.07%
Jul, 2023 $213.0 $146.0 $67.00 100,923.6 -21.65%
Jun, 2023 $243.0 $131.0 $112.0 92,436.3 +59.92%
May, 2023 $144.0 $118.0 $26.00 39,762.3 +7.08%
Apr, 2023 $140.0 $96.50 $43.50 18,742.4 +19.40%
Mar, 2023 $125.0 $93.00 $32.00 15,892.9 -15.55%
Feb, 2023 $150.0 $113.2 $36.76 12,823.1 -16.49%
Jan, 2023 $160.0 $125.5 $34.50 13,029.9 -9.24%
$22.27
price down icon 14.24%
$86.42
price up icon 0.06%
$27.40
price down icon 0.47%
$108.26
price down icon 2.97%
$146.41
price up icon 0.71%
biotechnology ONC
$342.49
price up icon 0.01%
Cap:     |  Volume (24h):