Lloyds Banking Group plc ADR (LYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Lloyds Banking Group plc ADR Stock (LYG) Price History

The historical daily chart and data for Lloyds Banking Group plc ADR stock (LYG), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $2.58.

Lloyds Banking Group plc ADR all-time high stock price is $5.65, occurred on May 14, 2015.
The lowest Lloyds Banking Group plc ADR stock price recorded was $1.17 on September 21, 2020. Since then, Lloyds Banking Group plc ADR's stock price has risen over 120.51% to $2.58 now.
The 52-week high stock price for LYG is $2.72, representing a 5.43% increase from the current share price, occurred on April 04, 2024.
The 52-week low stock price for LYG is $1.88, indicating a -27.13% decrease from the current share price, occurred on October 27, 2023.
The closing price of Lloyds Banking Group plc ADR (LYG) stock in the beginning of 2023 was $2.61. The stock closed the year at $2.20, a loss of over -15.71% for the year.

The table below shows more information about LYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 02, 2024	$2.61	$2.56	$0.05	12,147,338.0	+0.39%
May 01, 2024	$2.61	$2.56	$0.05	14,222,457.0	+0.39%
Apr 30, 2024	$2.60	$2.55	$0.05	5,934,677.0	+0.00%
Apr 29, 2024	$2.59	$2.56	$0.03	7,069,736.0	-1.92%
Apr 26, 2024	$2.62	$2.57	$0.05	10,325,868.0	+3.57%
Apr 25, 2024	$2.55	$2.51	$0.04	11,793,755.0	-0.79%
Apr 24, 2024	$2.59	$2.53	$0.0567	10,606,791.0	-0.78%
Apr 23, 2024	$2.56	$2.50	$0.06	10,923,477.0	+1.19%
Apr 22, 2024	$2.54	$2.50	$0.04	9,162,196.0	+0.40%
Apr 19, 2024	$2.52	$2.49	$0.03	8,348,225.0	+0.40%
Apr 18, 2024	$2.53	$2.49	$0.04	8,941,658.0	+0.80%
Apr 17, 2024	$2.51	$2.47	$0.04	19,556,621.0	+1.63%
Apr 16, 2024	$2.45	$2.42	$0.03	13,875,480.0	-0.81%
Apr 15, 2024	$2.55	$2.46	$0.09	17,056,916.0	+0.00%
Apr 12, 2024	$2.54	$2.47	$0.07	8,506,155.0	-1.59%
Apr 11, 2024	$2.54	$2.49	$0.0499	7,867,497.0	-4.56%
Apr 10, 2024	$2.66	$2.61	$0.05	13,317,705.0	-0.75%
Apr 09, 2024	$2.70	$2.64	$0.06	5,364,594.0	-1.67%
Apr 08, 2024	$2.71	$2.67	$0.04	6,613,759.0	+1.70%
Apr 05, 2024	$2.67	$2.63	$0.04	5,600,645.0	-0.38%
Apr 04, 2024	$2.72	$2.66	$0.06	9,045,436.0	+1.92%
Apr 03, 2024	$2.62	$2.59	$0.03	7,958,388.0	+1.16%
Apr 02, 2024	$2.60	$2.57	$0.03	5,229,015.0	+0.39%

Lloyds Banking Group plc ADR Stock (LYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lloyds Banking Group plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lloyds Banking Group plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lloyds Banking Group plc ADR Stock (LYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$2.61	$2.56	$0.05	38,517,133.0	+0.78%
Apr, 2024	$2.72	$2.42	$0.30	207,941,255.0	-1.16%
Mar, 2024	$2.63	$2.33	$0.30	207,295,507.0	+10.68%
Feb, 2024	$2.36	$2.00	$0.36	165,782,214.0	+10.90%
Jan, 2024	$2.44	$2.08	$0.36	179,018,845.0	-11.72%

Lloyds Banking Group plc ADR Stock (LYG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$2.45	$2.19	$0.26	133,057,230.0	+9.13%
Nov, 2023	$2.20	$1.90	$0.30	154,645,191.0	+14.66%
Oct, 2023	$2.13	$1.88	$0.25	241,369,211.0	-10.33%
Sep, 2023	$2.21	$2.00	$0.21	191,034,988.0	+1.43%
Aug, 2023	$2.25	$2.06	$0.1901	224,642,837.0	-8.30%
Jul, 2023	$2.40	$2.15	$0.25	179,974,550.0	+4.09%
Jun, 2023	$2.30	$2.09	$0.21	186,670,232.0	+1.38%
May, 2023	$2.44	$2.15	$0.29	251,836,140.0	-10.33%
Apr, 2023	$2.46	$2.33	$0.13	200,264,612.0	+4.31%
Mar, 2023	$2.51	$2.17	$0.34	364,301,080.0	-8.30%
Feb, 2023	$2.63	$2.39	$0.24	178,883,275.0	-2.32%
Jan, 2023	$2.61	$2.22	$0.39	123,643,126.0	+17.73%

Lloyds Banking Group plc ADR Stock (LYG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$2.31	$2.15	$0.16	121,777,328.0	-2.22%
Nov, 2022	$2.26	$1.82	$0.435	170,718,218.0	+17.80%
Oct, 2022	$2.00	$1.70	$0.30	258,653,669.0	+6.70%
Sep, 2022	$2.21	$1.73	$0.48	261,126,385.0	-10.50%
Aug, 2022	$2.23	$1.99	$0.245	187,971,517.0	-9.50%
Jul, 2022	$2.22	$1.90	$0.32	251,056,290.0	+8.33%
Jun, 2022	$2.29	$1.98	$0.3099	254,264,368.0	-9.33%
May, 2022	$2.34	$2.01	$0.3258	326,954,838.0	+0.90%
Apr, 2022	$2.48	$2.23	$0.245	236,500,989.0	-7.47%
Mar, 2022	$2.64	$2.09	$0.55	337,833,820.0	-4.74%
Feb, 2022	$2.92	$2.41	$0.51	260,648,005.0	-7.66%
Jan, 2022	$3.00	$2.57	$0.43	226,378,440.0	+7.45%