3.84
price down icon1.03%   -0.04
after-market After Hours: 3.88 0.04 +1.04%
loading

Lloyds Banking Group Plc Adr Stock (LYG) Price History

The historical daily chart and data for Lloyds Banking Group Plc Adr stock (LYG), adjusted for splits and dividends, show that the latest closing stock price as of March 28, 2025, is $3.84.
  • Lloyds Banking Group Plc Adr all-time high stock price is $5.65, occurred on May 14, 2015.
  • The lowest Lloyds Banking Group Plc Adr stock price recorded was $1.17 on September 21, 2020. Since then, Lloyds Banking Group Plc Adr's stock price has risen over 228.21% to $3.84 now.
  • The 52-week high stock price for LYG is $3.91, representing a 1.82% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for LYG is $2.42, indicating a -36.98% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Lloyds Banking Group Plc Adr (LYG) stock in the beginning of 2024 was $2.61. The stock closed the year at $2.20, a loss of over -15.71% for the year.
The table below shows more information about LYG historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $3.90 $3.82 $0.0799 23,643,928.0 -1.03%
Mar 27, 2025 $3.90 $3.83 $0.0699 32,664,004.0 +1.04%
Mar 26, 2025 $3.89 $3.81 $0.08 25,886,213.0 -0.26%
Mar 25, 2025 $3.87 $3.82 $0.05 19,371,467.0 +1.05%
Mar 24, 2025 $3.82 $3.78 $0.0401 16,017,513.0 +1.87%
Mar 21, 2025 $3.76 $3.69 $0.07 24,299,009.0 -0.80%
Mar 20, 2025 $3.81 $3.72 $0.09 51,322,501.0 +0.53%
Mar 19, 2025 $3.77 $3.70 $0.07 26,453,791.0 +1.63%
Mar 18, 2025 $3.72 $3.69 $0.035 21,980,223.0 -0.54%
Mar 17, 2025 $3.72 $3.67 $0.05 15,867,384.0 +1.09%
Mar 14, 2025 $3.69 $3.64 $0.05 14,818,498.0 +2.51%
Mar 13, 2025 $3.65 $3.57 $0.075 21,223,101.0 -1.38%
Mar 12, 2025 $3.65 $3.54 $0.10 33,897,624.0 +2.54%
Mar 11, 2025 $3.58 $3.50 $0.08 53,400,556.0 -3.01%
Mar 10, 2025 $3.68 $3.56 $0.12 38,707,252.0 -3.95%
Mar 07, 2025 $3.82 $3.72 $0.10 34,042,967.0 +0.26%
Mar 06, 2025 $3.88 $3.77 $0.1084 35,217,382.0 -2.82%
Mar 05, 2025 $3.91 $3.83 $0.08 44,218,158.0 +2.09%
Mar 04, 2025 $3.88 $3.82 $0.06 6,939,873.0 +3.80%
Mar 03, 2025 $3.81 $3.63 $0.18 45,898,889.0 -1.87%
Feb 28, 2025 $3.78 $3.66 $0.12 243,832,117.0 +1.63%
Feb 27, 2025 $3.70 $3.63 $0.07 72,875,867.0 +0.82%

Lloyds Banking Group Plc Adr Stock (LYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lloyds Banking Group Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lloyds Banking Group Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lloyds Banking Group Plc Adr Stock (LYG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $3.91 $3.50 $0.41 609,514,261.0 +2.40%
Feb, 2025 $3.78 $2.97 $0.81 677,924,539.0 +22.95%
Jan, 2025 $3.13 $2.56 $0.57 337,956,000.0 +12.13%

Lloyds Banking Group Plc Adr Stock (LYG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.83 $2.65 $0.18 209,617,305.0 +0.74%
Nov, 2024 $2.88 $2.66 $0.22 178,407,366.0 -1.82%
Oct, 2024 $3.24 $2.72 $0.52 248,334,937.0 -11.86%
Sep, 2024 $3.18 $2.90 $0.28 236,804,969.0 +1.96%
Aug, 2024 $3.14 $2.67 $0.47 194,968,843.0 +0.99%
Jul, 2024 $3.13 $2.74 $0.39 224,305,172.0 +10.99%
Jun, 2024 $2.84 $2.68 $0.16 186,835,996.0 -3.19%
May, 2024 $2.87 $2.56 $0.31 179,822,932.0 +10.16%
Apr, 2024 $2.72 $2.42 $0.30 207,941,255.0 -1.16%
Mar, 2024 $2.63 $2.33 $0.30 207,295,507.0 +10.68%
Feb, 2024 $2.36 $2.00 $0.36 165,782,214.0 +10.90%
Jan, 2024 $2.44 $2.08 $0.36 179,018,845.0 -11.72%

Lloyds Banking Group Plc Adr Stock (LYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.45 $2.19 $0.26 133,057,230.0 +9.13%
Nov, 2023 $2.20 $1.90 $0.30 154,645,191.0 +14.66%
Oct, 2023 $2.13 $1.88 $0.25 241,369,211.0 -10.33%
Sep, 2023 $2.21 $2.00 $0.21 191,034,988.0 +1.43%
Aug, 2023 $2.25 $2.06 $0.1901 224,642,837.0 -8.30%
Jul, 2023 $2.40 $2.15 $0.25 179,974,550.0 +4.09%
Jun, 2023 $2.30 $2.09 $0.21 186,670,232.0 +1.38%
May, 2023 $2.44 $2.15 $0.29 251,836,140.0 -10.33%
Apr, 2023 $2.46 $2.33 $0.13 200,264,612.0 +4.31%
Mar, 2023 $2.51 $2.17 $0.34 364,301,080.0 -8.30%
Feb, 2023 $2.63 $2.39 $0.24 178,883,275.0 -2.32%
Jan, 2023 $2.61 $2.22 $0.39 123,643,126.0 +17.73%
$5.52
price down icon 1.43%
banks_regional TFC
$40.46
price down icon 2.27%
banks_regional NU
$10.35
price down icon 6.67%
banks_regional USB
$42.26
price down icon 2.24%
banks_regional NWG
$11.96
price down icon 1.48%
Cap:     |  Volume (24h):