loading

Lloyds Banking Group Plc Adr Stock (LYG) Price History

The historical daily chart and data for Lloyds Banking Group Plc Adr stock (LYG), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $3.765.
  • Lloyds Banking Group Plc Adr all-time high stock price is $5.65, occurred on May 14, 2015.
  • The lowest Lloyds Banking Group Plc Adr stock price recorded was $1.17 on September 21, 2020. Since then, Lloyds Banking Group Plc Adr's stock price has risen over 221.79% to $3.765 now.
  • The 52-week high stock price for LYG is $3.91, representing a 3.85% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for LYG is $2.50, indicating a -33.60% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Lloyds Banking Group Plc Adr (LYG) stock in the beginning of 2024 was $2.61. The stock closed the year at $2.20, a loss of over -15.71% for the year.
The table below shows more information about LYG historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $3.82 $3.75 $0.07 607,809.0 +0.26%
Apr 17, 2025 $3.80 $3.74 $0.06 24,840,040.0 +0.00%
Apr 16, 2025 $3.79 $3.71 $0.0755 31,900,912.0 -0.27%
Apr 15, 2025 $3.79 $3.73 $0.065 30,987,547.0 +2.72%
Apr 14, 2025 $3.70 $3.61 $0.09 37,532,090.0 +2.23%
Apr 11, 2025 $3.62 $3.50 $0.12 44,917,555.0 +0.28%
Apr 10, 2025 $3.62 $3.50 $0.125 51,976,071.0 -0.83%
Apr 09, 2025 $3.64 $3.29 $0.35 49,320,585.0 +8.73%
Apr 08, 2025 $3.49 $3.27 $0.22 40,850,811.0 -0.60%
Apr 07, 2025 $3.53 $3.28 $0.25 63,388,340.0 -1.47%
Apr 04, 2025 $3.47 $3.36 $0.11 36,132,984.0 -7.63%
Apr 03, 2025 $3.77 $3.65 $0.1199 40,227,217.0 -4.43%
Apr 02, 2025 $3.84 $3.78 $0.06 21,756,071.0 +0.79%
Apr 01, 2025 $3.84 $3.76 $0.08 35,285,124.0 -0.26%
Mar 31, 2025 $3.83 $3.77 $0.06 23,931,759.0 -0.52%
Mar 28, 2025 $3.90 $3.82 $0.0799 23,643,928.0 -1.03%
Mar 27, 2025 $3.90 $3.83 $0.0699 32,664,004.0 +1.04%
Mar 26, 2025 $3.89 $3.81 $0.08 25,886,213.0 -0.26%
Mar 25, 2025 $3.87 $3.82 $0.05 19,371,467.0 +1.05%
Mar 24, 2025 $3.82 $3.78 $0.0401 16,017,513.0 +1.87%

Lloyds Banking Group Plc Adr Stock (LYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lloyds Banking Group Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lloyds Banking Group Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lloyds Banking Group Plc Adr Stock (LYG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.84 $3.27 $0.57 509,723,156.0 -1.31%
Mar, 2025 $3.91 $3.50 $0.41 609,802,092.0 +1.87%
Feb, 2025 $3.78 $2.97 $0.81 677,924,539.0 +22.95%
Jan, 2025 $3.13 $2.56 $0.57 337,956,000.0 +12.13%

Lloyds Banking Group Plc Adr Stock (LYG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.83 $2.65 $0.18 209,617,305.0 +0.74%
Nov, 2024 $2.88 $2.66 $0.22 178,407,366.0 -1.82%
Oct, 2024 $3.24 $2.72 $0.52 248,334,937.0 -11.86%
Sep, 2024 $3.18 $2.90 $0.28 236,804,969.0 +1.96%
Aug, 2024 $3.14 $2.67 $0.47 194,968,843.0 +0.99%
Jul, 2024 $3.13 $2.74 $0.39 224,305,172.0 +10.99%
Jun, 2024 $2.84 $2.68 $0.16 186,835,996.0 -3.19%
May, 2024 $2.87 $2.56 $0.31 179,822,932.0 +10.16%
Apr, 2024 $2.72 $2.42 $0.30 207,941,255.0 -1.16%
Mar, 2024 $2.63 $2.33 $0.30 207,295,507.0 +10.68%
Feb, 2024 $2.36 $2.00 $0.36 165,782,214.0 +10.90%
Jan, 2024 $2.44 $2.08 $0.36 179,018,845.0 -11.72%

Lloyds Banking Group Plc Adr Stock (LYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.45 $2.19 $0.26 133,057,230.0 +9.13%
Nov, 2023 $2.20 $1.90 $0.30 154,645,191.0 +14.66%
Oct, 2023 $2.13 $1.88 $0.25 241,369,211.0 -10.33%
Sep, 2023 $2.21 $2.00 $0.21 191,034,988.0 +1.43%
Aug, 2023 $2.25 $2.06 $0.1901 224,642,837.0 -8.30%
Jul, 2023 $2.40 $2.15 $0.25 179,974,550.0 +4.09%
Jun, 2023 $2.30 $2.09 $0.21 186,670,232.0 +1.38%
May, 2023 $2.44 $2.15 $0.29 251,836,140.0 -10.33%
Apr, 2023 $2.46 $2.33 $0.13 200,264,612.0 +4.31%
Mar, 2023 $2.51 $2.17 $0.34 364,301,080.0 -8.30%
Feb, 2023 $2.63 $2.39 $0.24 178,883,275.0 -2.32%
Jan, 2023 $2.61 $2.22 $0.39 123,643,126.0 +17.73%
banks_regional NU
$10.93
price down icon 0.90%
banks_regional MFG
$4.8337
price down icon 0.10%
banks_regional USB
$37.87
price up icon 0.44%
$5.6904
price up icon 0.18%
banks_regional PNC
$150.43
price down icon 0.73%
Cap:     |  Volume (24h):