Get the Stockscreener App
5.825
0.43%
0.025
After Hours:
5.82
-0.005
-0.09%
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain
For the February 20, 2026 expiration date, the LYG stock option chain has a total of 92 contracts, with 22 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 14 contracts.
- April 17, 2026 : 103 contracts.
- July 17, 2026 : 54 contracts.
Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar
LYG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.05 | -0.05 | -50.00% | 17 |
|
5.00
|
0.82 | 0.02 | +2.50% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.04 | 0.00 | - | - |
LYG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.09 | 0.00 | - | 50 |
|
6.00
|
0.25 | -0.05 | -16.67% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 3.18 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):