Get the Stockscreener App
5.97
1.19%
0.07
Pre-market:
6.02
0.05
+0.84%
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain
For the July 17, 2026 expiration date, the LYG stock option chain has a total of 169 contracts, with 169 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 9 contracts.
Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar
LYG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.10 | -0.09 | -47.37% | 169 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.31 | 0.00 | - | - |
|
4.00
|
1.90 | 0.00 | - | - |
|
5.00
|
1.12 | 0.00 | - | - |
|
7.00
|
0.03 | 0.00 | - | - |
LYG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.16 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.36 | 0.00 | - | - |
|
7.00
|
1.54 | 0.00 | - | - |
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 169 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $6.00 |
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):