Get the Stockscreener App
5.60
1.27%
0.07
After Hours:
5.57
-0.03
-0.54%
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain
For the April 17, 2026 expiration date, the LYG stock option chain has a total of 13 contracts, with 6 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 4 contracts.
- October 16, 2026 : 9 contracts.
Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar
LYG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.60 | 0.00 | - | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
2.85 | 0.00 | - | - |
|
3.00
|
2.65 | 0.00 | - | - |
|
4.00
|
1.40 | 0.00 | - | - |
|
6.00
|
0.01 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
LYG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.40 | -0.10 | -20.00% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.06 | 0.00 | - | - |
|
5.00
|
0.02 | 0.00 | - | - |
|
7.00
|
1.45 | 0.00 | - | - |
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
0.74%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):