Get the Stockscreener App
4.21
2.43%
0.10
Pre-market:
4.17
-0.04
-0.95%
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain
For the July 18, 2025 expiration date, the LYG stock option chain has a total of 73 contracts, with 73 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 100 contracts.
Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar
LYG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.30 | 0.13 | +76.47% | 71 |
|
3.00
|
1.24 | 0.19 | +18.10% | 2 |
|
1.00
|
1.75 | 0.00 | - | - |
|
2.00
|
2.20 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
LYG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.11 | 0.00 | - | - |
|
5.00
|
1.23 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $4.00 |
8.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):