Get the Stockscreener App
5.41
1.28%
-0.07
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain
For the November 20, 2026 expiration date, the LYG stock option chain has a total of 5 contracts, with 2 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 23 contracts.
- April 16, 2027 : 29 contracts.
Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar
LYG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.10 | 0.00 | - | 2 |
|
1.00
|
4.30 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.55 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
LYG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.65 | 0.15 | +30.00% | 2 |
|
10.00
|
4.60 | 0.10 | +2.22% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):