4.20
price down icon1.64%   -0.07
pre-market  Pre-market:  4.20  
loading

Lloyds Banking Group Plc Adr Stock (LYG) Option Chain

For the July 18, 2025 expiration date, the LYG stock option chain has a total of 105 contracts, with 105 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 2 contracts.

Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar

LYG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 4.00 0.29 -0.06 -17.14% 105
favorite 1.00 1.75 0.00 - -
favorite 2.00 2.20 0.00 - -
favorite 3.00 1.25 0.00 - -
favorite 5.00 0.05 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

LYG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.05 0.00 - -
favorite
3.00
0.20 0.00 - -
favorite
4.00
0.11 0.00 - -
favorite
5.00
1.23 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 105
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $4.00
banks_regional IBN
$33.65
price down icon 1.67%
banks_regional NWG
$14.49
price up icon 0.21%
$56.60
price down icon 0.07%
banks_regional PNC
$176.31
price up icon 1.36%
banks_regional USB
$44.38
price up icon 1.74%
Cap:     |  Volume (24h):