3.84
price down icon1.03%   -0.04
after-market After Hours: 3.88 0.04 +1.04%
loading

Lloyds Banking Group Plc Adr Stock (LYG) Option Chain

For the April 17, 2025 expiration date, the LYG stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.

Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar

LYG Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 3.00 0.90 0.04 +4.65% 1
favorite 1.00 1.95 0.00 - -
favorite 2.00 1.43 0.00 - -
favorite 4.00 0.05 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

LYG Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.10 0.00 - -
favorite
4.00
0.55 0.00 - -
favorite
5.00
0.90 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 1
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $3.00
$5.52
price down icon 1.43%
banks_regional TFC
$40.46
price down icon 2.27%
banks_regional NU
$10.35
price down icon 6.67%
banks_regional USB
$42.26
price down icon 2.24%
banks_regional NWG
$11.96
price down icon 1.48%
Cap:     |  Volume (24h):