loading

Lloyds Banking Group Plc Adr Stock (LYG) Option Chain

For the July 18, 2025 expiration date, the LYG stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 24 contracts.

Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar

LYG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 3.00 0.85 -0.02 -2.30% 3
favorite 4.00 0.12 -0.05 -29.41% 1
favorite 1.00 1.75 0.00 - -
favorite 2.00 0.86 0.00 - -
favorite 5.00 0.03 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

LYG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.05 0.00 - -
favorite
3.00
0.20 0.00 - -
favorite
4.00
0.55 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 4
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $3.00
banks_regional NU
$10.93
price down icon 0.90%
banks_regional MFG
$4.8337
price down icon 0.10%
banks_regional USB
$37.87
price up icon 0.44%
$5.6904
price up icon 0.18%
banks_regional PNC
$150.43
price down icon 0.73%
Cap:     |  Volume (24h):