Get the Stockscreener App
6.25
6.47%
0.38
After Hours:
6.24
-0.010
-0.16%
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain
For the October 16, 2026 expiration date, the LYG stock option chain has a total of 145 contracts, with 145 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar
LYG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.50 | 0.10 | +25.00% | 145 |
|
1.00
|
4.45 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
3.07 | 0.00 | - | - |
|
4.00
|
1.45 | 0.00 | - | - |
|
5.00
|
1.05 | 0.00 | - | - |
|
7.00
|
0.13 | 0.00 | - | - |
LYG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.18 | 0.00 | - | - |
|
6.00
|
0.73 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $6.00 |
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):