Get the Stockscreener App
53.36
1.48%
0.78
Lyondellbasell Industries Nv Stock (LYB) Price History
The historical daily chart and data for Lyondellbasell Industries Nv stock (LYB), show that the latest closing stock price as of July 02, 2026, is $53.36.
- Lyondellbasell Industries Nv all-time high stock price is $121.95, occurred on January 29, 2018.
- The lowest Lyondellbasell Industries Nv stock price recorded was $33.71 on March 16, 2020. Since then, Lyondellbasell Industries Nv's stock price has risen over 58.29% to $53.36 now.
- The 52-week high stock price for LYB is $83.94, representing a 57.31% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for LYB is $41.58, indicating a -22.08% decrease from the current share price, occurred on November 10, 2025.
- The closing price of Lyondellbasell Industries Nv (LYB) stock in the beginning of 2025 was $93.17. The stock closed the year at $83.03, a loss of over -10.88% for the year.
The table below shows more information about LYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $54.44 | $52.61 | $1.83 | 4,593,464.0 | +1.48% |
| Jul 01, 2026 | $53.42 | $51.98 | $1.44 | 4,823,135.0 | -0.13% |
| Jun 30, 2026 | $54.38 | $52.34 | $2.04 | 5,509,981.0 | -1.81% |
| Jun 29, 2026 | $56.19 | $53.31 | $2.88 | 6,158,464.0 | -3.79% |
| Jun 26, 2026 | $56.02 | $55.02 | $1.00 | 5,388,504.0 | -0.20% |
| Jun 25, 2026 | $56.18 | $54.32 | $1.86 | 5,990,940.0 | -0.50% |
| Jun 24, 2026 | $57.87 | $55.15 | $2.72 | 6,589,991.0 | -2.57% |
| Jun 23, 2026 | $58.58 | $57.48 | $1.09 | 4,465,567.0 | -1.57% |
| Jun 22, 2026 | $59.51 | $57.90 | $1.61 | 4,010,499.0 | -2.58% |
| Jun 18, 2026 | $61.42 | $59.23 | $2.19 | 8,513,076.0 | -2.82% |
| Jun 17, 2026 | $64.36 | $61.57 | $2.79 | 4,642,472.0 | -1.25% |
| Jun 16, 2026 | $63.59 | $61.75 | $1.84 | 4,958,294.0 | -1.12% |
| Jun 15, 2026 | $63.84 | $60.85 | $2.99 | 5,820,016.0 | -1.98% |
| Jun 12, 2026 | $64.93 | $62.62 | $2.31 | 5,668,752.0 | +1.75% |
| Jun 11, 2026 | $67.91 | $63.19 | $4.72 | 6,427,278.0 | -2.58% |
| Jun 10, 2026 | $65.95 | $63.11 | $2.84 | 5,419,987.0 | +2.37% |
| Jun 09, 2026 | $64.49 | $62.02 | $2.47 | 5,294,029.0 | -1.23% |
| Jun 08, 2026 | $65.05 | $63.68 | $1.37 | 3,669,596.0 | -0.11% |
| Jun 05, 2026 | $66.03 | $64.20 | $1.82 | 5,783,029.0 | -2.54% |
| Jun 04, 2026 | $67.19 | $65.73 | $1.46 | 5,895,324.0 | -1.66% |
| Jun 03, 2026 | $68.48 | $67.00 | $1.48 | 4,621,761.0 | -0.01% |
Lyondellbasell Industries Nv Stock (LYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyondellbasell Industries Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyondellbasell Industries Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyondellbasell Industries Nv Stock (LYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $54.44 | $51.98 | $2.46 | 14,010,063.0 | +1.35% |
| Jun, 2026 | $68.48 | $52.34 | $16.14 | 112,142,699.0 | -21.01% |
| May, 2026 | $78.43 | $66.24 | $12.19 | 100,868,034.0 | -10.66% |
| Apr, 2026 | $81.96 | $65.76 | $16.20 | 150,518,617.0 | -7.40% |
| Mar, 2026 | $83.94 | $55.39 | $28.55 | 227,706,250.0 | +40.06% |
| Feb, 2026 | $60.33 | $47.13 | $13.20 | 128,218,288.0 | +17.39% |
| Jan, 2026 | $52.91 | $43.27 | $9.63 | 128,305,623.0 | +13.16% |
Lyondellbasell Industries Nv Stock (LYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.91 | $42.01 | $6.90 | 116,006,647.0 | -10.88% |
| Nov, 2025 | $49.22 | $41.58 | $7.64 | 102,007,905.0 | +5.54% |
| Oct, 2025 | $50.05 | $44.87 | $5.18 | 104,909,466.0 | -5.34% |
| Sep, 2025 | $56.30 | $48.13 | $8.17 | 107,860,583.0 | -12.97% |
| Aug, 2025 | $59.03 | $47.55 | $11.48 | 106,615,755.0 | -2.73% |
| Jul, 2025 | $67.34 | $57.50 | $9.84 | 87,078,420.0 | +0.12% |
| Jun, 2025 | $61.69 | $53.16 | $8.53 | 88,741,085.0 | +2.43% |
| May, 2025 | $62.55 | $55.16 | $7.39 | 78,664,670.0 | -2.95% |
| Apr, 2025 | $70.83 | $51.11 | $19.72 | 107,480,667.0 | -17.32% |
| Mar, 2025 | $78.41 | $69.15 | $9.26 | 66,744,334.0 | -8.37% |
| Feb, 2025 | $78.97 | $73.27 | $5.70 | 43,006,619.0 | +1.49% |
| Jan, 2025 | $79.39 | $72.21 | $7.18 | 54,261,680.0 | +1.93% |
Lyondellbasell Industries Nv Stock (LYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.33 | $72.93 | $9.40 | 61,061,725.0 | -12.19% |
| Nov, 2024 | $88.79 | $81.45 | $7.34 | 49,635,973.0 | -4.04% |
| Oct, 2024 | $96.81 | $86.74 | $10.07 | 41,091,347.0 | -9.44% |
| Sep, 2024 | $97.84 | $92.14 | $5.70 | 44,228,779.0 | -2.84% |
| Aug, 2024 | $100.3 | $91.41 | $8.85 | 35,685,201.0 | -0.76% |
| Jul, 2024 | $100.5 | $91.66 | $8.80 | 26,702,751.0 | +3.97% |
| Jun, 2024 | $98.25 | $92.56 | $5.69 | 34,269,327.0 | -3.78% |
| May, 2024 | $107.0 | $96.70 | $10.32 | 33,259,797.0 | -0.55% |
| Apr, 2024 | $106.7 | $98.70 | $7.99 | 34,357,272.0 | -2.26% |
| Mar, 2024 | $103.3 | $98.51 | $4.79 | 50,331,858.0 | +1.99% |
| Feb, 2024 | $100.6 | $91.50 | $9.08 | 40,613,348.0 | +6.54% |
| Jan, 2024 | $97.75 | $91.88 | $5.87 | 32,756,978.0 | -1.01% |
0.38%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):