Get the Stockscreener App
50.27
3.99%
1.93
After Hours:
50.11
-0.16
-0.32%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the September 19, 2025 expiration date, the LYB stock option chain has a total of 1,222 contracts, with 915 call options and 307 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 531 contracts.
- March 20, 2026 : 28 contracts.
- January 15, 2027 : 78 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.20 | 0.75 | +51.72% | 365 |
|
55.00
|
0.65 | 0.20 | +44.44% | 304 |
|
60.00
|
0.20 | 0.04 | +25.00% | 162 |
|
65.00
|
0.15 | 0.05 | +50.00% | 32 |
|
70.00
|
0.05 | -0.06 | -54.55% | 23 |
|
45.00
|
5.78 | 1.38 | +31.36% | 14 |
|
75.00
|
0.03 | -0.02 | -40.00% | 11 |
LYB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
6.40 | -1.61 | -20.10% | 127 |
|
50.00
|
2.90 | -0.92 | -24.08% | 88 |
|
45.00
|
0.95 | -0.52 | -35.37% | 56 |
|
60.00
|
10.85 | -1.97 | -15.37% | 15 |
|
65.00
|
16.05 | -1.55 | -8.81% | 12 |
|
40.00
|
0.27 | -0.13 | -32.50% | 7 |
|
35.00
|
0.14 | 0.01 | +7.69% | 2 |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 307 |
| Call Volume Total | 915 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $50.00 |
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):