Get the Stockscreener App
44.96
1.32%
-0.5635
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the November 21, 2025 expiration date, the LYB stock option chain has a total of 418 contracts, with 207 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 369 contracts.
- January 16, 2026 : 182 contracts.
- March 20, 2026 : 39 contracts.
- June 18, 2026 : 223 contracts.
- September 18, 2026 : 100 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.20 | -0.38 | -24.05% | 163 |
|
50.00
|
0.15 | -0.04 | -21.05% | 31 |
|
55.00
|
0.06 | 0.01 | +20.00% | 12 |
|
75.00
|
0.15 | 0.01 | +7.14% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
8.90 | 0.00 | - | - |
|
40.00
|
4.63 | 0.00 | - | - |
LYB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.14 | -0.01 | -0.87% | 93 |
|
40.00
|
0.17 | -0.03 | -15.00% | 89 |
|
50.00
|
5.05 | 0.20 | +4.12% | 26 |
|
55.00
|
10.00 | -0.10 | -0.99% | 2 |
|
30.00
|
0.03 | -0.03 | -50.00% | 1 |
|
35.00
|
0.05 | 0.00 | - | - |
|
60.00
|
14.60 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 211 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
1.22%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):