Get the Stockscreener App
62.80
1.84%
-1.18
After Hours:
62.80
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the September 18, 2026 expiration date, the LYB stock option chain has a total of 418 contracts, with 52 call options and 366 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 18 contracts.
- January 15, 2027 : 35 contracts.
- March 19, 2027 : 2 contracts.
- December 17, 2027 : 5 contracts.
- January 21, 2028 : 108 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.09 | -0.54 | -20.53% | 25 |
|
62.50
|
3.00 | -1.10 | -26.83% | 21 |
|
55.00
|
8.80 | -0.31 | -3.40% | 4 |
|
60.00
|
4.90 | -0.55 | -10.09% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
23.16 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
LYB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
1.30 | 0.20 | +18.18% | 161 |
|
60.00
|
2.14 | 0.29 | +15.68% | 90 |
|
55.00
|
0.75 | 0.08 | +11.94% | 67 |
|
52.50
|
0.41 | 0.02 | +5.13% | 21 |
|
40.00
|
0.05 | 0.00 | - | 14 |
|
50.00
|
0.34 | 0.14 | +70.00% | 13 |
|
22.50
|
0.60 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 366 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 7.04 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $65.00 |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):