Get the Stockscreener App
53.36
1.48%
0.78
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the September 18, 2026 expiration date, the LYB stock option chain has a total of 828 contracts, with 452 call options and 376 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 295 contracts.
- January 15, 2027 : 91 contracts.
- March 19, 2027 : 4 contracts.
- December 17, 2027 : 56 contracts.
- January 21, 2028 : 113 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.01 | 0.06 | +3.08% | 361 |
|
80.00
|
0.25 | -0.02 | -7.41% | 39 |
|
65.00
|
1.24 | 0.04 | +3.33% | 22 |
|
62.50
|
1.60 | 0.15 | +10.34% | 12 |
|
55.00
|
3.80 | 0.38 | +11.11% | 8 |
|
70.00
|
0.65 | 0.05 | +8.33% | 7 |
|
75.00
|
0.40 | 0.04 | +11.11% | 1 |
LYB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
5.60 | -0.30 | -5.08% | 359 |
|
52.50
|
3.90 | -0.71 | -15.40% | 8 |
|
60.00
|
8.49 | -0.91 | -9.68% | 4 |
|
65.00
|
13.12 | 0.25 | +1.94% | 2 |
|
27.50
|
0.12 | -0.06 | -33.33% | 1 |
|
42.50
|
0.81 | -0.16 | -16.49% | 1 |
|
57.50
|
7.60 | 0.00 | - | 1 |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 376 |
| Call Volume Total | 452 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.38%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):