Get the Stockscreener App
52.64
0.05%
0.06
After Hours:
52.81
0.17
+0.32%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the September 19, 2025 expiration date, the LYB stock option chain has a total of 1,319 contracts, with 423 call options and 896 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 89 contracts.
- March 20, 2026 : 66 contracts.
- January 15, 2027 : 47 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.30 | -0.10 | -25.00% | 242 |
|
60.00
|
0.10 | 0.02 | +25.00% | 96 |
|
65.00
|
0.02 | -0.03 | -60.00% | 73 |
|
50.00
|
3.26 | 0.25 | +8.31% | 12 |
|
35.00
|
23.80 | 0.00 | - | - |
|
40.00
|
18.70 | 0.00 | - | - |
|
45.00
|
9.60 | 0.00 | - | - |
LYB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.03 | -0.02 | -40.00% | 783 |
|
55.00
|
2.50 | -0.16 | -6.02% | 46 |
|
60.00
|
6.95 | -0.40 | -5.44% | 36 |
|
50.00
|
0.22 | -0.07 | -24.14% | 30 |
|
65.00
|
11.71 | 1.11 | +10.47% | 1 |
|
35.00
|
0.05 | 0.00 | - | - |
|
40.00
|
0.03 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 896 |
| Call Volume Total | 423 |
| Put/Call Ratio (PCR) | 2.12 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
0.16%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):