Get the Stockscreener App
61.72
0.96%
-0.60
After Hours:
60.77
-0.95
-1.54%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the September 18, 2026 expiration date, the LYB stock option chain has a total of 201 contracts, with 184 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 18 contracts.
- January 15, 2027 : 35 contracts.
- March 19, 2027 : 2 contracts.
- December 17, 2027 : 5 contracts.
- January 21, 2028 : 108 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.80 | -0.14 | -7.22% | 78 |
|
95.00
|
0.22 | 0.07 | +46.67% | 17 |
|
60.00
|
5.60 | -0.12 | -2.10% | 15 |
|
80.00
|
0.55 | 0.00 | - | 15 |
|
90.00
|
0.29 | 0.11 | +61.11% | 12 |
|
67.50
|
2.35 | -0.10 | -4.08% | 11 |
|
100.00
|
0.05 | -0.05 | -50.00% | 10 |
LYB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
5.00 | 0.30 | +6.38% | 7 |
|
60.00
|
3.71 | 0.36 | +10.75% | 5 |
|
47.50
|
0.45 | -0.13 | -22.41% | 2 |
|
52.50
|
1.24 | -0.16 | -11.43% | 1 |
|
65.00
|
6.60 | 0.40 | +6.45% | 1 |
|
67.50
|
7.00 | -1.60 | -18.60% | 1 |
|
22.50
|
0.60 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $70.00 |
0.16%
4.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):