Get the Stockscreener App
58.34
0.51%
-0.30
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the September 19, 2025 expiration date, the LYB stock option chain has a total of 201 contracts, with 115 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 14 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.60 | -0.12 | -16.67% | 51 |
|
60.00
|
3.40 | -0.30 | -8.11% | 31 |
|
65.00
|
1.50 | -0.15 | -9.09% | 16 |
|
80.00
|
0.10 | -0.02 | -16.67% | 10 |
|
75.00
|
0.27 | -0.13 | -32.50% | 6 |
|
55.00
|
6.19 | -0.63 | -9.24% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
LYB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.92 | 0.02 | +0.69% | 43 |
|
50.00
|
1.40 | -0.10 | -6.67% | 36 |
|
60.00
|
5.39 | 0.19 | +3.65% | 6 |
|
45.00
|
0.65 | 0.10 | +18.18% | 1 |
|
35.00
|
0.18 | 0.00 | - | - |
|
40.00
|
0.35 | 0.00 | - | - |
|
65.00
|
6.80 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
1.60%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):