Get the Stockscreener App
63.69
0.95%
-0.61
After Hours:
63.69
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the September 18, 2026 expiration date, the LYB stock option chain has a total of 11,015 contracts, with 628 call options and 10,387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 18 contracts.
- January 15, 2027 : 35 contracts.
- March 19, 2027 : 2 contracts.
- December 17, 2027 : 5 contracts.
- January 21, 2028 : 108 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.17 | -0.08 | -32.00% | 551 |
|
65.00
|
1.01 | -0.34 | -25.19% | 37 |
|
60.00
|
4.05 | -1.05 | -20.59% | 20 |
|
62.50
|
2.23 | -0.57 | -20.36% | 14 |
|
72.50
|
0.10 | 0.00 | - | 3 |
|
67.50
|
0.35 | -0.20 | -36.36% | 2 |
|
75.00
|
0.04 | -0.01 | -20.00% | 1 |
LYB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.97 | 0.22 | +29.33% | 10,249 |
|
60.00
|
0.35 | 0.00 | - | 85 |
|
65.00
|
2.29 | 0.47 | +25.82% | 43 |
|
70.00
|
6.09 | 0.89 | +17.12% | 6 |
|
57.50
|
0.20 | 0.08 | +66.67% | 4 |
|
22.50
|
0.60 | 0.00 | - | - |
|
25.00
|
0.40 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 10,387 |
| Call Volume Total | 628 |
| Put/Call Ratio (PCR) | 16.54 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $70.00 |
3.60%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):