Get the Stockscreener App
43.35
0.44%
0.19
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the December 19, 2025 expiration date, the LYB stock option chain has a total of 2,401 contracts, with 1,387 call options and 1,014 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13,116 contracts.
- March 20, 2026 : 1,015 contracts.
- June 18, 2026 : 587 contracts.
- September 18, 2026 : 14 contracts.
- December 18, 2026 : 42 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.05 | -0.07 | -58.33% | 925 |
|
45.00
|
0.84 | 0.04 | +5.00% | 438 |
|
55.00
|
0.03 | -0.01 | -25.00% | 14 |
|
40.00
|
3.90 | 0.40 | +11.43% | 6 |
|
60.00
|
0.03 | -0.02 | -40.00% | 2 |
|
75.00
|
0.11 | 0.08 | +266.67% | 2 |
|
30.00
|
17.75 | 0.00 | - | - |
LYB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.07 | 0.03 | +75.00% | 616 |
|
40.00
|
0.35 | -0.05 | -12.50% | 210 |
|
45.00
|
2.51 | -0.11 | -4.20% | 107 |
|
50.00
|
6.76 | -0.19 | -2.73% | 71 |
|
55.00
|
11.90 | -0.10 | -0.83% | 8 |
|
65.00
|
19.70 | -1.00 | -4.83% | 2 |
|
30.00
|
0.01 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 1,014 |
| Call Volume Total | 1,387 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $50.00 |
5.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):