76.96
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the March 21, 2025 expiration date, the LYB stock option chain has a total of 2,037 contracts, with 1,314 call options and 723 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 66 contracts.
- June 20, 2025 : 598 contracts.
- September 19, 2025 : 117 contracts.
- January 16, 2026 : 16 contracts.
- March 20, 2026 : 0 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.15 | 0.03 | +25.00% | 1,167 |
![]() |
0.60 | -0.05 | -7.69% | 82 |
![]() |
2.55 | -0.65 | -20.31% | 64 |
![]() |
7.18 | -0.42 | -5.53% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
31.95 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
LYB Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 85.00
|
9.13 | 0.28 | +3.16% | 502 |
![]() 75.00
|
1.40 | 0.20 | +16.67% | 182 |
![]() 70.00
|
0.34 | 0.09 | +36.00% | 24 |
![]() 80.00
|
4.99 | 0.89 | +21.71% | 15 |
![]() 40.00
|
0.00 | 0.00 | - | - |
![]() 45.00
|
0.00 | 0.00 | - | - |
![]() 50.00
|
0.00 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
Put Volume Total | 723 |
Call Volume Total | 1,314 |
Put/Call Ratio (PCR) | 0.55 |
Put Strike With Highest Volume | $85.00 |
Call Strike With Highest Volume | $85.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):