Get the Stockscreener App
82.71
0.28%
0.23
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the December 20, 2024 expiration date, the LYB stock option chain has a total of 142 contracts, with 105 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 113 contracts.
- March 21, 2025 : 17 contracts.
- June 20, 2025 : 6 contracts.
- September 19, 2025 : 5 contracts.
- January 16, 2026 : 1 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.75 | 0.15 | +25.00% | 61 |
|
95.00
|
0.07 | 0.00 | - | 31 |
|
80.00
|
3.30 | 0.30 | +10.00% | 12 |
|
90.00
|
0.15 | 0.03 | +25.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
24.20 | 0.00 | - | - |
LYB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.07 | -0.27 | -20.15% | 21 |
|
75.00
|
0.30 | -0.05 | -14.29% | 13 |
|
85.00
|
4.10 | -0.10 | -2.38% | 2 |
|
90.00
|
8.55 | -0.71 | -7.67% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.26%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):