54.30
price up icon0.20%   0.11
after-market After Hours: 54.19 -0.11 -0.20%
loading

Lyondellbasell Industries Nv Stock (LYB) Option Chain

For the September 19, 2025 expiration date, the LYB stock option chain has a total of 3,545 contracts, with 426 call options and 3,119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 160 contracts.
  • March 20, 2026 : 253 contracts.
  • January 15, 2027 : 67 contracts.

Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar

LYB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 55.00 1.56 -0.07 -4.29% 187
favorite 60.00 0.30 -0.08 -21.05% 174
favorite 65.00 0.15 0.05 +50.00% 43
favorite 50.00 5.02 -0.68 -11.93% 21
favorite 75.00 0.02 -0.02 -50.00% 1
favorite 35.00 23.80 0.00 - -
favorite 40.00 18.70 0.00 - -

LYB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
80.00
25.40 0.80 +3.25% 1,480
favorite
85.00
30.50 0.90 +3.04% 730
favorite
70.00
15.50 1.22 +8.54% 720
favorite
50.00
0.45 -0.07 -13.46% 99
favorite
45.00
0.09 -0.03 -25.00% 30
favorite
75.00
20.40 0.60 +3.03% 30
favorite
55.00
2.22 -0.08 -3.48% 23

Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis

Put Volume Total 3,119
Call Volume Total 426
Put/Call Ratio (PCR) 7.32
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $55.00
specialty_chemicals IFF
$65.53
price down icon 0.27%
specialty_chemicals RPM
$125.11
price up icon 1.88%
specialty_chemicals WLK
$87.64
price up icon 3.53%
specialty_chemicals PPG
$109.64
price up icon 0.41%
specialty_chemicals DD
$77.15
price up icon 2.09%
Cap:     |  Volume (24h):