Get the Stockscreener App
77.73
0.56%
0.43
After Hours:
77.80
0.07
+0.09%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the February 21, 2025 expiration date, the LYB stock option chain has a total of 2,874 contracts, with 1,984 call options and 890 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 201 contracts.
- June 20, 2025 : 465 contracts.
- September 19, 2025 : 40 contracts.
- January 16, 2026 : 257 contracts.
- January 15, 2027 : 14 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.31 | 0.01 | +3.33% | 801 |
|
90.00
|
0.10 | 0.00 | - | 646 |
|
80.00
|
1.37 | 0.07 | +5.38% | 502 |
|
75.00
|
4.11 | 0.31 | +8.16% | 31 |
|
95.00
|
0.03 | -0.01 | -25.00% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
LYB Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.00 | -0.18 | -15.25% | 465 |
|
70.00
|
0.25 | -0.06 | -19.35% | 418 |
|
80.00
|
3.20 | -0.40 | -11.11% | 5 |
|
65.00
|
0.07 | -0.05 | -41.67% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 890 |
| Call Volume Total | 1,984 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):