Get the Stockscreener App
69.82
1.59%
-1.13
After Hours:
70.00
0.18
+0.26%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the April 17, 2025 expiration date, the LYB stock option chain has a total of 435 contracts, with 268 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 254 contracts.
- September 19, 2025 : 768 contracts.
- January 16, 2026 : 95 contracts.
- March 20, 2026 : 6 contracts.
- January 15, 2027 : 9 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.30 | -0.10 | -25.00% | 201 |
|
70.00
|
1.72 | -0.68 | -28.33% | 53 |
|
85.00
|
0.05 | 0.00 | - | 8 |
|
80.00
|
0.09 | 0.00 | - | 6 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
LYB Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.58 | 0.48 | +43.64% | 164 |
|
75.00
|
4.90 | 0.50 | +11.36% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.15 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 167 |
| Call Volume Total | 268 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):