77.36
price up icon0.36%   0.28
after-market After Hours: 77.60 0.24 +0.31%
loading

Lyondellbasell Industries Nv Stock (LYB) Option Chain

For the February 21, 2025 expiration date, the LYB stock option chain has a total of 361 contracts, with 79 call options and 282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 167 contracts.
  • June 20, 2025 : 705 contracts.
  • September 19, 2025 : 35 contracts.
  • January 16, 2026 : 63 contracts.
  • January 15, 2027 : 150 contracts.

Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar

LYB Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 80.00 1.19 0.14 +13.33% 42
favorite 85.00 0.22 -0.03 -12.00% 28
favorite 75.00 3.60 -0.10 -2.70% 7
favorite 90.00 0.05 -0.01 -16.67% 2
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

LYB Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
65.00
0.05 -0.03 -37.50% 242
favorite
75.00
1.00 -0.05 -4.76% 26
favorite
70.00
0.25 0.02 +8.70% 11
favorite
80.00
3.40 -0.08 -2.30% 3
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis

Put Volume Total 282
Call Volume Total 79
Put/Call Ratio (PCR) 3.57
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $80.00
specialty_chemicals PPG
$123.48
price up icon 0.50%
specialty_chemicals IFF
$86.46
price up icon 1.13%
specialty_chemicals DD
$78.21
price up icon 0.76%
specialty_chemicals RPM
$126.94
price down icon 0.12%
specialty_chemicals WLK
$118.26
price up icon 0.44%
Cap:     |  Volume (24h):