Get the Stockscreener App
77.36
0.36%
0.28
After Hours:
77.60
0.24
+0.31%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the February 21, 2025 expiration date, the LYB stock option chain has a total of 361 contracts, with 79 call options and 282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 167 contracts.
- June 20, 2025 : 705 contracts.
- September 19, 2025 : 35 contracts.
- January 16, 2026 : 63 contracts.
- January 15, 2027 : 150 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.19 | 0.14 | +13.33% | 42 |
|
85.00
|
0.22 | -0.03 | -12.00% | 28 |
|
75.00
|
3.60 | -0.10 | -2.70% | 7 |
|
90.00
|
0.05 | -0.01 | -16.67% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
LYB Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.05 | -0.03 | -37.50% | 242 |
|
75.00
|
1.00 | -0.05 | -4.76% | 26 |
|
70.00
|
0.25 | 0.02 | +8.70% | 11 |
|
80.00
|
3.40 | -0.08 | -2.30% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 282 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 3.57 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
0.50%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):