Get the Stockscreener App
63.53
0.54%
0.3247
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the September 19, 2025 expiration date, the LYB stock option chain has a total of 431 contracts, with 369 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 58 contracts.
- March 20, 2026 : 1 contracts.
- January 15, 2027 : 6 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.25 | 0.05 | +25.00% | 244 |
|
75.00
|
0.50 | -0.04 | -7.41% | 77 |
|
70.00
|
1.20 | 0.05 | +4.35% | 24 |
|
85.00
|
0.09 | -0.06 | -40.00% | 20 |
|
65.00
|
2.85 | 0.30 | +11.76% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
18.35 | 0.00 | - | - |
LYB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.95 | -0.25 | -20.83% | 36 |
|
60.00
|
2.35 | -0.50 | -17.54% | 20 |
|
65.00
|
4.80 | -0.70 | -12.73% | 4 |
|
40.00
|
0.15 | -0.20 | -57.14% | 1 |
|
75.00
|
13.00 | 0.00 | - | 1 |
|
35.00
|
0.18 | 0.00 | - | - |
|
45.00
|
0.25 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 369 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $80.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):