Get the Stockscreener App
44.12
2.61%
1.145
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the December 19, 2025 expiration date, the LYB stock option chain has a total of 221 contracts, with 89 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,072 contracts.
- March 20, 2026 : 385 contracts.
- June 18, 2026 : 468 contracts.
- September 18, 2026 : 25 contracts.
- December 18, 2026 : 2 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.35 | 0.19 | +118.75% | 49 |
|
40.00
|
3.90 | 1.05 | +36.84% | 24 |
|
50.00
|
0.02 | -0.01 | -33.33% | 15 |
|
55.00
|
0.01 | -0.07 | -87.50% | 1 |
|
30.00
|
12.65 | 0.00 | - | - |
|
35.00
|
7.71 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
LYB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.04 | -0.06 | -60.00% | 88 |
|
45.00
|
1.31 | -0.84 | -39.07% | 31 |
|
50.00
|
5.92 | -1.48 | -20.00% | 11 |
|
35.00
|
0.03 | -0.02 | -40.00% | 1 |
|
55.00
|
12.90 | 1.90 | +17.27% | 1 |
|
30.00
|
0.39 | 0.00 | - | - |
|
60.00
|
16.20 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):