Get the Stockscreener App
56.30
0.83%
-0.47
After Hours:
57.07
0.77
+1.37%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the June 20, 2025 expiration date, the LYB stock option chain has a total of 310 contracts, with 192 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,012 contracts.
- January 16, 2026 : 82 contracts.
- March 20, 2026 : 26 contracts.
- January 15, 2027 : 145 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.96 | -0.24 | -20.00% | 52 |
|
80.00
|
0.15 | -0.09 | -37.50% | 33 |
|
75.00
|
0.26 | 0.04 | +18.18% | 29 |
|
60.00
|
2.22 | -0.48 | -17.78% | 27 |
|
55.00
|
4.60 | -0.50 | -9.80% | 21 |
|
70.00
|
0.48 | -0.02 | -4.00% | 17 |
|
85.00
|
0.15 | -0.06 | -28.57% | 11 |
LYB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
4.00 | 0.50 | +14.29% | 43 |
|
35.00
|
0.05 | -0.23 | -82.14% | 40 |
|
75.00
|
19.90 | 0.85 | +4.46% | 13 |
|
50.00
|
2.20 | 0.20 | +10.00% | 8 |
|
60.00
|
6.68 | -0.02 | -0.30% | 5 |
|
40.00
|
0.59 | -0.06 | -9.23% | 4 |
|
70.00
|
15.32 | -0.03 | -0.20% | 3 |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
0.29%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):