Get the Stockscreener App
73.50
0.73%
0.53
After Hours:
73.75
0.25
+0.34%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the January 17, 2025 expiration date, the LYB stock option chain has a total of 3,006 contracts, with 451 call options and 2,555 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 84 contracts.
- March 21, 2025 : 332 contracts.
- June 20, 2025 : 192 contracts.
- September 19, 2025 : 112 contracts.
- January 16, 2026 : 137 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.15 | 0.00 | - | 247 |
|
80.00
|
0.38 | -0.02 | -5.00% | 102 |
|
75.00
|
1.70 | 0.10 | +6.25% | 60 |
|
100.00
|
0.01 | -0.14 | -93.33% | 20 |
|
95.00
|
0.05 | -0.02 | -28.57% | 7 |
|
105.00
|
0.04 | 0.00 | - | 6 |
|
70.00
|
4.70 | -0.05 | -1.05% | 5 |
LYB Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
16.40 | -0.70 | -4.09% | 1,040 |
|
100.00
|
26.50 | -0.70 | -2.57% | 760 |
|
95.00
|
21.10 | -1.10 | -4.95% | 410 |
|
85.00
|
11.40 | -0.06 | -0.52% | 140 |
|
70.00
|
0.75 | -0.27 | -26.47% | 138 |
|
75.00
|
2.51 | -0.42 | -14.33% | 50 |
|
80.00
|
6.35 | -0.09 | -1.40% | 13 |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 2,555 |
| Call Volume Total | 451 |
| Put/Call Ratio (PCR) | 5.67 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $85.00 |
0.23%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):