48.68
price down icon1.60%   -0.79
after-market After Hours: 48.87 0.19 +0.39%
loading

Lyondellbasell Industries Nv Stock (LYB) Option Chain

For the January 16, 2026 expiration date, the LYB stock option chain has a total of 236 contracts, with 167 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 81 contracts.
  • January 15, 2027 : 40 contracts.

Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar

LYB Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 55.00 2.37 -0.38 -13.82% 69
favorite 50.00 4.10 -0.33 -7.45% 42
favorite 65.00 0.81 -0.09 -10.00% 18
favorite 60.00 1.39 -0.16 -10.32% 12
favorite 40.00 10.10 -0.59 -5.52% 10
favorite 75.00 0.25 -0.15 -37.50% 4
favorite 100.00 0.10 0.05 +100.00% 4

LYB Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
40.00
1.50 -0.10 -6.25% 42
favorite
55.00
8.81 0.31 +3.65% 10
favorite
45.00
3.10 0.26 +9.15% 9
favorite
75.00
26.80 0.49 +1.86% 4
favorite
50.00
5.50 0.20 +3.77% 2
favorite
35.00
0.60 0.00 - 1
favorite
60.00
13.16 -0.29 -2.16% 1

Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis

Put Volume Total 69
Call Volume Total 167
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $55.00
specialty_chemicals IFF
$61.50
price down icon 1.09%
specialty_chemicals RPM
$114.20
price down icon 2.25%
specialty_chemicals ALB
$92.03
price up icon 4.32%
specialty_chemicals PPG
$103.52
price down icon 0.87%
specialty_chemicals DD
$80.82
price up icon 1.38%
Cap:     |  Volume (24h):