48.68
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the January 16, 2026 expiration date, the LYB stock option chain has a total of 236 contracts, with 167 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 81 contracts.
- January 15, 2027 : 40 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.37 | -0.38 | -13.82% | 69 |
![]() |
4.10 | -0.33 | -7.45% | 42 |
![]() |
0.81 | -0.09 | -10.00% | 18 |
![]() |
1.39 | -0.16 | -10.32% | 12 |
![]() |
10.10 | -0.59 | -5.52% | 10 |
![]() |
0.25 | -0.15 | -37.50% | 4 |
![]() |
0.10 | 0.05 | +100.00% | 4 |
LYB Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
1.50 | -0.10 | -6.25% | 42 |
![]() 55.00
|
8.81 | 0.31 | +3.65% | 10 |
![]() 45.00
|
3.10 | 0.26 | +9.15% | 9 |
![]() 75.00
|
26.80 | 0.49 | +1.86% | 4 |
![]() 50.00
|
5.50 | 0.20 | +3.77% | 2 |
![]() 35.00
|
0.60 | 0.00 | - | 1 |
![]() 60.00
|
13.16 | -0.29 | -2.16% | 1 |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
Put Volume Total | 69 |
Call Volume Total | 167 |
Put/Call Ratio (PCR) | 0.41 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):