54.30
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the September 19, 2025 expiration date, the LYB stock option chain has a total of 3,545 contracts, with 426 call options and 3,119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 160 contracts.
- March 20, 2026 : 253 contracts.
- January 15, 2027 : 67 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.56 | -0.07 | -4.29% | 187 |
![]() |
0.30 | -0.08 | -21.05% | 174 |
![]() |
0.15 | 0.05 | +50.00% | 43 |
![]() |
5.02 | -0.68 | -11.93% | 21 |
![]() |
0.02 | -0.02 | -50.00% | 1 |
![]() |
23.80 | 0.00 | - | - |
![]() |
18.70 | 0.00 | - | - |
LYB Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 80.00
|
25.40 | 0.80 | +3.25% | 1,480 |
![]() 85.00
|
30.50 | 0.90 | +3.04% | 730 |
![]() 70.00
|
15.50 | 1.22 | +8.54% | 720 |
![]() 50.00
|
0.45 | -0.07 | -13.46% | 99 |
![]() 45.00
|
0.09 | -0.03 | -25.00% | 30 |
![]() 75.00
|
20.40 | 0.60 | +3.03% | 30 |
![]() 55.00
|
2.22 | -0.08 | -3.48% | 23 |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
Put Volume Total | 3,119 |
Call Volume Total | 426 |
Put/Call Ratio (PCR) | 7.32 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):