12.26
price up icon0.25%   +0.03
after-market  After Hours:  12.26 
loading

Lexeo Therapeutics Inc. Stock (LXEO) Price History

The historical daily chart and data for Lexeo Therapeutics Inc. stock (LXEO), show that the latest closing stock price as of April 17, 2024, is $12.26.
  • Lexeo Therapeutics Inc. all-time high stock price is $22.33, occurred on January 18, 2024.
  • The lowest Lexeo Therapeutics Inc. stock price recorded was $9.32 on November 08, 2023. Since then, Lexeo Therapeutics Inc.'s stock price has risen over 31.55% to $12.26 now.
  • The 52-week high stock price for LXEO is $22.33, representing a 82.14% increase from the current share price, occurred on January 18, 2024.
  • The 52-week low stock price for LXEO is $9.32, indicating a -23.98% decrease from the current share price, occurred on November 08, 2023.
The table below shows more information about LXEO historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $12.49 $11.89 $0.60 92,147.0 +0.25%
Apr 16, 2024 $12.56 $11.65 $0.91 78,026.0 +1.16%
Apr 15, 2024 $12.25 $11.73 $0.52 105,400.0 -1.14%
Apr 12, 2024 $12.83 $12.00 $0.83 44,755.0 -6.36%
Apr 11, 2024 $13.13 $12.26 $0.87 37,009.0 +4.56%
Apr 10, 2024 $13.45 $12.00 $1.45 96,808.0 -7.14%
Apr 09, 2024 $15.06 $12.93 $2.13 108,739.0 +1.82%
Apr 08, 2024 $13.36 $11.88 $1.48 84,818.0 +1.69%
Apr 05, 2024 $13.38 $12.79 $0.5911 62,780.0 -0.99%
Apr 04, 2024 $14.68 $13.11 $1.57 57,766.0 -7.28%
Apr 03, 2024 $14.70 $14.03 $0.67 51,973.0 -3.08%
Apr 02, 2024 $15.78 $14.31 $1.47 133,162.0 -7.89%
Apr 01, 2024 $16.02 $15.00 $1.02 77,746.0 +1.08%
Mar 28, 2024 $15.84 $15.13 $0.714 78,012.0 +2.69%
Mar 27, 2024 $15.41 $14.60 $0.815 62,699.0 +3.74%
Mar 26, 2024 $14.83 $14.39 $0.4429 48,255.0 +0.68%
Mar 25, 2024 $15.03 $14.20 $0.83 58,334.0 +0.83%
Mar 22, 2024 $15.37 $14.38 $0.98 68,698.0 -3.46%
Mar 21, 2024 $15.57 $14.65 $0.92 83,770.0 -0.86%
Mar 20, 2024 $15.48 $14.50 $0.985 80,168.0 +0.93%
Mar 19, 2024 $16.20 $14.53 $1.67 119,442.0 -4.46%

Lexeo Therapeutics Inc. Stock (LXEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lexeo Therapeutics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lexeo Therapeutics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lexeo Therapeutics Inc. Stock (LXEO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $16.02 $11.65 $4.37 1,123,276.0 -21.81%
Mar, 2024 $17.11 $12.31 $4.80 3,276,778.0 +7.25%
Feb, 2024 $17.63 $14.15 $3.48 1,276,691.0 -14.70%
Jan, 2024 $22.33 $12.21 $10.12 1,984,148.0 +27.72%

Lexeo Therapeutics Inc. Stock (LXEO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.72 $10.00 $7.72 2,631,077.0 +5.50%
Nov, 2023 $13.39 $9.32 $4.07 2,305,300.0 +0.00%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):