Liveone Inc Stock (LVO) Price History
The historical daily chart and data for Liveone Inc stock (LVO), show that the latest closing stock price as of November 12, 2026, is $2.91.
- Liveone Inc all-time high stock price is $25.00, occurred on November 02, 2021.
- The lowest Liveone Inc stock price recorded was $2.08 on October 16, 2026. Since then, Liveone Inc's stock price has risen over 28.52% to $2.91 now.
- The 52-week high stock price for LVO is $7.19, representing a 147.08% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for LVO is $2.08, indicating a 28.52% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Liveone Inc (LVO) stock in the beginning of 2025 was $12.40. The stock closed the year at $4.72, a loss of over 61.94% for the year.
The table below shows more information about LVO historical price data:
FromTo
Liveone Inc Stock (LVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liveone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.