2.99
price down icon8.00%   -0.26
after-market After Hours: 2.99
loading

Lantern Pharma Inc Stock (LTRN) Price History

The historical daily chart and data for Lantern Pharma Inc stock (LTRN), show that the latest closing stock price as of April 04, 2025, is $2.99.
  • Lantern Pharma Inc all-time high stock price is $24.84, occurred on October 12, 2020.
  • The lowest Lantern Pharma Inc stock price recorded was $2.38 on November 01, 2023. Since then, Lantern Pharma Inc's stock price has risen over 25.63% to $2.99 now.
  • The 52-week high stock price for LTRN is $8.27, representing a 176.59% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for LTRN is $2.79, indicating a -6.69% decrease from the current share price, occurred on November 21, 2024.
  • The closing price of Lantern Pharma Inc (LTRN) stock in the beginning of 2024 was $7.60. The stock closed the year at $6.04, a loss of over -20.53% for the year.
The table below shows more information about LTRN historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $3.25 $2.91 $0.34 47,293.0 -8.00%
Apr 03, 2025 $3.36 $3.22 $0.1394 33,208.0 -4.97%
Apr 02, 2025 $3.55 $3.28 $0.2696 27,948.0 +3.32%
Apr 01, 2025 $3.61 $3.31 $0.30 59,850.0 -6.50%
Mar 31, 2025 $3.55 $3.40 $0.1498 21,673.0 -0.28%
Mar 28, 2025 $3.73 $3.50 $0.23 44,360.0 -4.57%
Mar 27, 2025 $3.97 $3.65 $0.3199 20,088.0 +1.92%
Mar 26, 2025 $4.00 $3.62 $0.3786 32,824.0 -5.19%
Mar 25, 2025 $4.00 $3.80 $0.1981 16,587.0 -1.28%
Mar 24, 2025 $4.01 $3.66 $0.3498 29,182.0 +2.09%
Mar 21, 2025 $3.82 $3.58 $0.24 28,240.0 +2.69%
Mar 20, 2025 $3.80 $3.65 $0.1494 16,915.0 -0.80%
Mar 19, 2025 $3.85 $3.72 $0.1342 12,832.0 +0.00%
Mar 18, 2025 $3.93 $3.73 $0.1973 13,212.0 -4.58%
Mar 17, 2025 $3.96 $3.67 $0.2893 42,118.0 +3.42%
Mar 14, 2025 $3.85 $3.57 $0.2799 24,289.0 +1.60%
Mar 13, 2025 $3.84 $3.57 $0.2713 13,631.0 -2.60%
Mar 12, 2025 $3.84 $3.63 $0.2061 28,215.0 +7.56%
Mar 11, 2025 $3.58 $3.40 $0.18 15,665.0 +2.29%
Mar 10, 2025 $3.76 $3.43 $0.33 43,693.0 -4.64%
Mar 07, 2025 $3.91 $3.56 $0.35 27,307.0 -5.91%
Mar 06, 2025 $4.00 $3.78 $0.22 34,294.0 +0.00%

Lantern Pharma Inc Stock (LTRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lantern Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantern Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lantern Pharma Inc Stock (LTRN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.61 $2.91 $0.70 215,592.0 -15.54%
Mar, 2025 $4.01 $3.40 $0.6099 548,289.0 -10.38%
Feb, 2025 $5.70 $3.73 $1.97 1,292,515.0 -20.20%
Jan, 2025 $6.12 $3.12 $3.00 3,133,135.0 +55.17%

Lantern Pharma Inc Stock (LTRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.88 $3.01 $1.87 1,677,076.0 +1.87%
Nov, 2024 $3.87 $2.79 $1.08 1,101,764.0 +2.72%
Oct, 2024 $3.89 $3.04 $0.8499 874,059.0 -14.85%
Sep, 2024 $4.39 $3.25 $1.14 937,830.0 -10.27%
Aug, 2024 $4.88 $3.30 $1.58 1,324,387.0 -2.62%
Jul, 2024 $5.10 $3.96 $1.14 1,019,277.0 -10.06%
Jun, 2024 $6.40 $3.83 $2.57 1,682,743.0 -23.06%
May, 2024 $7.21 $5.21 $2.00 2,181,110.0 +19.02%
Apr, 2024 $9.96 $4.89 $5.07 4,744,687.0 -42.05%
Mar, 2024 $11.99 $3.98 $8.01 13,469,652.0 +82.95%
Feb, 2024 $5.64 $3.85 $1.79 2,056,927.0 +13.98%
Jan, 2024 $4.51 $3.55 $0.9599 483,522.0 -1.40%

Lantern Pharma Inc Stock (LTRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.58 $3.51 $1.07 782,112.0 +8.35%
Nov, 2023 $4.39 $2.38 $2.01 1,534,331.0 +59.27%
Oct, 2023 $3.48 $2.48 $0.995 428,943.0 -27.27%
Sep, 2023 $4.72 $3.38 $1.34 461,952.0 -24.56%
Aug, 2023 $5.83 $4.28 $1.55 747,045.0 -2.38%
Jul, 2023 $5.67 $4.34 $1.33 1,072,659.0 -17.91%
Jun, 2023 $6.18 $4.95 $1.23 929,458.0 +8.25%
May, 2023 $5.64 $4.59 $1.05 704,666.0 +6.33%
Apr, 2023 $5.24 $4.48 $0.76 307,165.0 +1.45%
Mar, 2023 $5.66 $4.05 $1.61 769,670.0 -12.02%
Feb, 2023 $6.18 $4.85 $1.33 521,730.0 -8.81%
Jan, 2023 $6.20 $5.07 $1.13 922,962.0 -0.33%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):