Get the Stockscreener App
6.03
1.79%
-0.11
After Hours:
6.00
-0.03
-0.50%
Lantern Pharma Inc Stock (LTRN) Price History
The historical daily chart and data for Lantern Pharma Inc stock (LTRN), show that the latest closing stock price as of May 17, 2024, is $6.03.
- Lantern Pharma Inc all-time high stock price is $24.84, occurred on October 12, 2020.
- The lowest Lantern Pharma Inc stock price recorded was $2.38 on November 01, 2023. Since then, Lantern Pharma Inc's stock price has risen over 153.36% to $6.03 now.
- The 52-week high stock price for LTRN is $11.99, representing a 98.84% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for LTRN is $2.38, indicating a -60.53% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Lantern Pharma Inc (LTRN) stock in the beginning of 2023 was $7.60. The stock closed the year at $6.04, a loss of over -20.53% for the year.
The table below shows more information about LTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $6.33 | $5.90 | $0.43 | 43,919.0 | -1.79% |
| May 16, 2024 | $6.49 | $6.06 | $0.4299 | 44,207.0 | -3.00% |
| May 15, 2024 | $6.58 | $6.03 | $0.5478 | 85,806.0 | +2.26% |
| May 14, 2024 | $6.45 | $6.08 | $0.3736 | 64,215.0 | +1.64% |
| May 13, 2024 | $6.55 | $6.09 | $0.46 | 50,747.0 | -1.14% |
| May 10, 2024 | $6.81 | $5.79 | $1.02 | 236,052.0 | -9.54% |
| May 09, 2024 | $7.01 | $6.34 | $0.67 | 172,584.0 | +5.09% |
| May 08, 2024 | $6.82 | $6.20 | $0.62 | 56,456.0 | +0.93% |
| May 07, 2024 | $7.02 | $6.23 | $0.7899 | 108,549.0 | -6.28% |
| May 06, 2024 | $7.21 | $6.24 | $0.9699 | 156,740.0 | +11.38% |
| May 03, 2024 | $6.37 | $5.57 | $0.80 | 189,413.0 | +12.02% |
| May 02, 2024 | $5.59 | $5.27 | $0.3275 | 137,587.0 | +1.86% |
| May 01, 2024 | $5.68 | $5.21 | $0.47 | 122,983.0 | +5.69% |
| Apr 30, 2024 | $5.36 | $4.90 | $0.46 | 84,188.0 | +3.45% |
| Apr 29, 2024 | $5.59 | $4.89 | $0.7049 | 302,685.0 | -10.36% |
| Apr 26, 2024 | $6.04 | $5.42 | $0.62 | 128,678.0 | +0.73% |
| Apr 25, 2024 | $5.58 | $5.21 | $0.37 | 124,280.0 | +1.49% |
| Apr 24, 2024 | $6.01 | $5.36 | $0.65 | 96,121.0 | -6.76% |
| Apr 23, 2024 | $6.07 | $5.62 | $0.445 | 127,435.0 | +0.87% |
| Apr 22, 2024 | $6.00 | $5.25 | $0.7472 | 255,228.0 | +7.12% |
| Apr 19, 2024 | $5.65 | $5.20 | $0.45 | 236,344.0 | -7.45% |
Lantern Pharma Inc Stock (LTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lantern Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantern Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lantern Pharma Inc Stock (LTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.21 | $5.21 | $2.00 | 1,513,177.0 | +18.24% |
| Apr, 2024 | $9.96 | $4.89 | $5.07 | 4,744,687.0 | -42.05% |
| Mar, 2024 | $11.99 | $3.98 | $8.01 | 13,469,652.0 | +82.95% |
| Feb, 2024 | $5.64 | $3.85 | $1.79 | 2,056,927.0 | +13.98% |
| Jan, 2024 | $4.51 | $3.55 | $0.9599 | 483,522.0 | -1.40% |
Lantern Pharma Inc Stock (LTRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.58 | $3.51 | $1.07 | 782,112.0 | +8.35% |
| Nov, 2023 | $4.39 | $2.38 | $2.01 | 1,534,331.0 | +59.27% |
| Oct, 2023 | $3.48 | $2.48 | $0.995 | 428,943.0 | -27.27% |
| Sep, 2023 | $4.72 | $3.38 | $1.34 | 461,952.0 | -24.56% |
| Aug, 2023 | $5.83 | $4.28 | $1.55 | 747,045.0 | -2.38% |
| Jul, 2023 | $5.67 | $4.34 | $1.33 | 1,072,659.0 | -17.91% |
| Jun, 2023 | $6.18 | $4.95 | $1.23 | 929,458.0 | +8.25% |
| May, 2023 | $5.64 | $4.59 | $1.05 | 704,666.0 | +6.33% |
| Apr, 2023 | $5.24 | $4.48 | $0.76 | 307,165.0 | +1.45% |
| Mar, 2023 | $5.66 | $4.05 | $1.61 | 769,670.0 | -12.02% |
| Feb, 2023 | $6.18 | $4.85 | $1.33 | 521,730.0 | -8.81% |
| Jan, 2023 | $6.20 | $5.07 | $1.13 | 922,962.0 | -0.33% |
Lantern Pharma Inc Stock (LTRN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.08 | $4.80 | $1.28 | 815,029.0 | +20.80% |
| Nov, 2022 | $5.70 | $4.20 | $1.50 | 1,841,714.0 | +19.33% |
| Oct, 2022 | $5.44 | $4.19 | $1.25 | 714,523.0 | -12.34% |
| Sep, 2022 | $5.62 | $4.56 | $1.06 | 541,986.0 | -7.54% |
| Aug, 2022 | $6.59 | $4.99 | $1.60 | 412,885.0 | +0.78% |
| Jul, 2022 | $6.04 | $4.76 | $1.28 | 1,390,097.0 | -10.16% |
| Jun, 2022 | $5.94 | $4.76 | $1.18 | 486,259.0 | -1.38% |
| May, 2022 | $6.40 | $5.00 | $1.40 | 491,457.0 | -2.85% |
| Apr, 2022 | $7.92 | $5.80 | $2.12 | 469,657.0 | -16.64% |
| Mar, 2022 | $7.44 | $5.53 | $1.91 | 670,159.0 | +16.07% |
| Feb, 2022 | $7.49 | $5.54 | $1.95 | 568,466.0 | -7.37% |
| Jan, 2022 | $8.30 | $5.45 | $2.85 | 1,848,491.0 | -16.67% |
0.77%
1.20%
Cap:
|
Volume (24h):