3.27
price down icon0.30%   -0.010
after-market After Hours: 3.25 -0.02 -0.61%
loading

Lantern Pharma Inc Stock (LTRN) Price History

The historical daily chart and data for Lantern Pharma Inc stock (LTRN), show that the latest closing stock price as of November 05, 2024, is $3.27.
  • Lantern Pharma Inc all-time high stock price is $24.84, occurred on October 12, 2020.
  • The lowest Lantern Pharma Inc stock price recorded was $2.38 on November 01, 2023. Since then, Lantern Pharma Inc's stock price has risen over 37.39% to $3.27 now.
  • The 52-week high stock price for LTRN is $11.99, representing a 266.67% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for LTRN is $2.74, indicating a -16.21% decrease from the current share price, occurred on November 08, 2023.
  • The closing price of Lantern Pharma Inc (LTRN) stock in the beginning of 2023 was $7.60. The stock closed the year at $6.04, a loss of over -20.53% for the year.
The table below shows more information about LTRN historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $3.38 $3.23 $0.1525 25,680.0 -0.30%
Nov 04, 2024 $3.32 $3.14 $0.18 22,914.0 -0.91%
Nov 01, 2024 $3.31 $3.05 $0.26 20,483.0 +5.92%
Oct 31, 2024 $3.26 $3.04 $0.2238 59,798.0 -4.14%
Oct 30, 2024 $3.45 $3.23 $0.2199 52,533.0 -6.59%
Oct 29, 2024 $3.68 $3.35 $0.33 63,635.0 -4.64%
Oct 28, 2024 $3.66 $3.29 $0.37 81,161.0 +9.58%
Oct 25, 2024 $3.46 $3.20 $0.2597 31,908.0 -3.19%
Oct 24, 2024 $3.49 $3.23 $0.2583 26,606.0 +2.37%
Oct 23, 2024 $3.40 $3.19 $0.21 22,058.0 -0.59%
Oct 22, 2024 $3.50 $3.12 $0.3799 49,315.0 +0.89%
Oct 21, 2024 $3.51 $3.21 $0.30 22,409.0 -2.33%
Oct 18, 2024 $3.50 $3.35 $0.15 17,111.0 +1.47%
Oct 17, 2024 $3.49 $3.11 $0.384 54,322.0 -3.14%
Oct 16, 2024 $3.57 $3.42 $0.15 27,857.0 -1.13%
Oct 15, 2024 $3.60 $3.42 $0.1799 66,038.0 -0.28%
Oct 14, 2024 $3.63 $3.48 $0.1532 21,371.0 +2.01%
Oct 11, 2024 $3.61 $3.39 $0.2165 24,481.0 +2.65%
Oct 10, 2024 $3.59 $3.30 $0.2899 55,780.0 -3.97%
Oct 09, 2024 $3.79 $3.49 $0.301 45,110.0 -4.34%
Oct 08, 2024 $3.86 $3.64 $0.2197 25,858.0 -1.07%

Lantern Pharma Inc Stock (LTRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lantern Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantern Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lantern Pharma Inc Stock (LTRN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.38 $3.05 $0.3325 94,757.0 +4.64%
Oct, 2024 $3.89 $3.04 $0.8499 874,059.0 -14.85%
Sep, 2024 $4.39 $3.25 $1.14 937,830.0 -10.27%
Aug, 2024 $4.88 $3.30 $1.58 1,324,387.0 -2.62%
Jul, 2024 $5.10 $3.96 $1.14 1,019,277.0 -10.06%
Jun, 2024 $6.40 $3.83 $2.57 1,682,743.0 -23.06%
May, 2024 $7.21 $5.21 $2.00 2,181,110.0 +19.02%
Apr, 2024 $9.96 $4.89 $5.07 4,744,687.0 -42.05%
Mar, 2024 $11.99 $3.98 $8.01 13,469,652.0 +82.95%
Feb, 2024 $5.64 $3.85 $1.79 2,056,927.0 +13.98%
Jan, 2024 $4.51 $3.55 $0.9599 483,522.0 -1.40%

Lantern Pharma Inc Stock (LTRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.58 $3.51 $1.07 782,112.0 +8.35%
Nov, 2023 $4.39 $2.38 $2.01 1,534,331.0 +59.27%
Oct, 2023 $3.48 $2.48 $0.995 428,943.0 -27.27%
Sep, 2023 $4.72 $3.38 $1.34 461,952.0 -24.56%
Aug, 2023 $5.83 $4.28 $1.55 747,045.0 -2.38%
Jul, 2023 $5.67 $4.34 $1.33 1,072,659.0 -17.91%
Jun, 2023 $6.18 $4.95 $1.23 929,458.0 +8.25%
May, 2023 $5.64 $4.59 $1.05 704,666.0 +6.33%
Apr, 2023 $5.24 $4.48 $0.76 307,165.0 +1.45%
Mar, 2023 $5.66 $4.05 $1.61 769,670.0 -12.02%
Feb, 2023 $6.18 $4.85 $1.33 521,730.0 -8.81%
Jan, 2023 $6.20 $5.07 $1.13 922,962.0 -0.33%

Lantern Pharma Inc Stock (LTRN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.08 $4.80 $1.28 815,029.0 +20.80%
Nov, 2022 $5.70 $4.20 $1.50 1,841,714.0 +19.33%
Oct, 2022 $5.44 $4.19 $1.25 714,523.0 -12.34%
Sep, 2022 $5.62 $4.56 $1.06 541,986.0 -7.54%
Aug, 2022 $6.59 $4.99 $1.60 412,885.0 +0.78%
Jul, 2022 $6.04 $4.76 $1.28 1,390,097.0 -10.16%
Jun, 2022 $5.94 $4.76 $1.18 486,259.0 -1.38%
May, 2022 $6.40 $5.00 $1.40 491,457.0 -2.85%
Apr, 2022 $7.92 $5.80 $2.12 469,657.0 -16.64%
Mar, 2022 $7.44 $5.53 $1.91 670,159.0 +16.07%
Feb, 2022 $7.49 $5.54 $1.95 568,466.0 -7.37%
Jan, 2022 $8.30 $5.45 $2.85 1,848,491.0 -16.67%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):