Get the Stockscreener App
1.22
0.83%
0.01
After Hours:
1.27
0.05
+4.10%
Lantern Pharma Inc Stock (LTRN) Price History
The historical daily chart and data for Lantern Pharma Inc stock (LTRN), show that the latest closing stock price as of September 25, 2026, is $1.22.
- Lantern Pharma Inc all-time high stock price is $24.84, occurred on October 12, 2020.
- The lowest Lantern Pharma Inc stock price recorded was $1.11 on March 27, 2026. Since then, Lantern Pharma Inc's stock price has risen over 9.91% to $1.22 now.
- The 52-week high stock price for LTRN is $4.7034, representing a 285.52% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for LTRN is $1.11, indicating a -9.02% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Lantern Pharma Inc (LTRN) stock in the beginning of 2025 was $7.60. The stock closed the year at $6.04, a loss of over -20.53% for the year.
The table below shows more information about LTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.28 | $1.16 | $0.12 | 219,751.0 | +0.83% |
| Sep 24, 2026 | $1.36 | $1.17 | $0.195 | 514,609.0 | -12.95% |
| Sep 23, 2026 | $1.54 | $1.34 | $0.1999 | 292,144.0 | +2.21% |
| Sep 22, 2026 | $1.64 | $1.35 | $0.29 | 743,920.0 | -9.33% |
| Sep 21, 2026 | $1.62 | $1.47 | $0.155 | 246,480.0 | -3.23% |
| Sep 18, 2026 | $1.75 | $1.55 | $0.20 | 189,530.0 | -9.36% |
| Sep 17, 2026 | $1.95 | $1.71 | $0.2402 | 277,610.0 | -11.40% |
| Sep 16, 2026 | $1.96 | $1.73 | $0.23 | 361,711.0 | +13.53% |
| Sep 15, 2026 | $1.73 | $1.67 | $0.06 | 128,115.0 | -0.58% |
| Sep 14, 2026 | $1.79 | $1.71 | $0.08 | 114,360.0 | +0.00% |
| Sep 11, 2026 | $1.82 | $1.70 | $0.12 | 109,810.0 | -2.84% |
| Sep 10, 2026 | $1.87 | $1.72 | $0.1494 | 162,898.0 | -0.56% |
| Sep 09, 2026 | $1.86 | $1.76 | $0.10 | 180,671.0 | -3.80% |
| Sep 08, 2026 | $2.01 | $1.83 | $0.18 | 242,570.0 | -3.41% |
| Sep 04, 2026 | $1.93 | $1.83 | $0.10 | 134,530.0 | +1.87% |
| Sep 03, 2026 | $1.95 | $1.81 | $0.14 | 248,709.0 | -3.11% |
| Sep 02, 2026 | $2.10 | $1.90 | $0.2001 | 162,607.0 | -4.46% |
| Sep 01, 2026 | $2.14 | $1.97 | $0.17 | 199,334.0 | -0.49% |
| Aug 31, 2026 | $2.09 | $2.00 | $0.09 | 107,965.0 | -1.93% |
| Aug 28, 2026 | $2.19 | $2.07 | $0.1199 | 91,740.0 | -4.17% |
| Aug 27, 2026 | $2.30 | $2.13 | $0.17 | 139,420.0 | -0.92% |
| Aug 26, 2026 | $2.26 | $2.10 | $0.16 | 108,481.0 | +0.00% |
Lantern Pharma Inc Stock (LTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lantern Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantern Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lantern Pharma Inc Stock (LTRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.14 | $1.16 | $0.98 | 4,749,110.0 | -39.90% |
| Aug, 2026 | $2.92 | $2.00 | $0.92 | 2,347,162.0 | -22.81% |
| Jul, 2026 | $4.34 | $2.51 | $1.83 | 2,866,883.0 | -36.93% |
| Jun, 2026 | $4.20 | $3.26 | $0.94 | 4,358,622.0 | +16.16% |
| May, 2026 | $3.74 | $1.96 | $1.78 | 6,278,671.0 | +75.12% |
| Apr, 2026 | $2.82 | $1.36 | $1.46 | 7,957,773.0 | +49.64% |
| Mar, 2026 | $2.85 | $1.11 | $1.74 | 26,178,640.0 | -51.42% |
| Feb, 2026 | $3.20 | $2.45 | $0.7477 | 1,121,903.0 | -10.48% |
| Jan, 2026 | $3.60 | $2.90 | $0.70 | 1,109,067.0 | +3.96% |
Lantern Pharma Inc Stock (LTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $3.04 | $0.9599 | 1,321,566.0 | -15.47% |
| Nov, 2025 | $4.00 | $2.86 | $1.14 | 1,382,259.0 | -9.73% |
| Oct, 2025 | $4.70 | $3.70 | $1.00 | 3,496,777.0 | -7.82% |
| Sep, 2025 | $4.67 | $3.74 | $0.9325 | 3,235,769.0 | +6.62% |
| Aug, 2025 | $5.74 | $4.00 | $1.74 | 2,758,689.0 | -8.11% |
| Jul, 2025 | $4.64 | $3.09 | $1.55 | 7,817,660.0 | +40.51% |
| Jun, 2025 | $3.58 | $3.01 | $0.5688 | 1,012,914.0 | +3.61% |
| May, 2025 | $4.46 | $2.85 | $1.61 | 1,441,762.0 | -13.35% |
| Apr, 2025 | $3.93 | $2.55 | $1.38 | 843,294.0 | -0.56% |
| Mar, 2025 | $4.01 | $3.40 | $0.6099 | 548,289.0 | -10.38% |
| Feb, 2025 | $5.70 | $3.73 | $1.97 | 1,292,515.0 | -20.20% |
| Jan, 2025 | $6.12 | $3.12 | $3.00 | 3,133,135.0 | +55.17% |
Lantern Pharma Inc Stock (LTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.88 | $3.01 | $1.87 | 1,677,076.0 | +1.87% |
| Nov, 2024 | $3.87 | $2.79 | $1.08 | 1,101,764.0 | +2.72% |
| Oct, 2024 | $3.89 | $3.04 | $0.8499 | 874,059.0 | -14.85% |
| Sep, 2024 | $4.39 | $3.25 | $1.14 | 937,830.0 | -10.27% |
| Aug, 2024 | $4.88 | $3.30 | $1.58 | 1,324,387.0 | -2.62% |
| Jul, 2024 | $5.10 | $3.96 | $1.14 | 1,019,277.0 | -10.06% |
| Jun, 2024 | $6.40 | $3.83 | $2.57 | 1,682,743.0 | -23.06% |
| May, 2024 | $7.21 | $5.21 | $2.00 | 2,181,110.0 | +19.02% |
| Apr, 2024 | $9.96 | $4.89 | $5.07 | 4,744,687.0 | -42.05% |
| Mar, 2024 | $11.99 | $3.98 | $8.01 | 13,469,652.0 | +82.95% |
| Feb, 2024 | $5.64 | $3.85 | $1.79 | 2,056,927.0 | +13.98% |
| Jan, 2024 | $4.51 | $3.55 | $0.9599 | 483,522.0 | -1.40% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):