3.82
price down icon4.02%   -0.16
after-market After Hours: 3.85 0.03 +0.79%
loading

Lantern Pharma Inc Stock (LTRN) Price History

The historical daily chart and data for Lantern Pharma Inc stock (LTRN), show that the latest closing stock price as of October 29, 2025, is $3.82.
  • Lantern Pharma Inc all-time high stock price is $24.84, occurred on October 12, 2020.
  • The lowest Lantern Pharma Inc stock price recorded was $2.38 on November 01, 2023. Since then, Lantern Pharma Inc's stock price has risen over 60.50% to $3.82 now.
  • The 52-week high stock price for LTRN is $6.118, representing a 60.16% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for LTRN is $2.55, indicating a -33.25% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Lantern Pharma Inc (LTRN) stock in the beginning of 2024 was $7.60. The stock closed the year at $6.04, a loss of over -20.53% for the year.
The table below shows more information about LTRN historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $3.95 $3.75 $0.20 117,147.0 -4.02%
Oct 28, 2025 $4.11 $3.80 $0.31 289,417.0 -1.73%
Oct 27, 2025 $4.28 $3.91 $0.3712 415,767.0 -0.74%
Oct 24, 2025 $4.20 $3.77 $0.43 122,958.0 +10.27%
Oct 23, 2025 $3.96 $3.70 $0.2551 80,036.0 -4.88%
Oct 22, 2025 $4.34 $3.80 $0.54 127,281.0 -2.14%
Oct 21, 2025 $4.12 $3.93 $0.1899 100,166.0 -3.40%
Oct 20, 2025 $4.22 $3.95 $0.2699 91,708.0 +3.65%
Oct 17, 2025 $4.27 $3.89 $0.3828 211,790.0 -8.10%
Oct 16, 2025 $4.58 $4.21 $0.3699 83,035.0 -2.26%
Oct 15, 2025 $4.49 $4.29 $0.20 65,334.0 +1.14%
Oct 14, 2025 $4.45 $4.07 $0.3795 70,318.0 -0.91%
Oct 13, 2025 $4.53 $4.30 $0.2257 88,993.0 +1.61%
Oct 10, 2025 $4.68 $4.27 $0.41 98,804.0 -6.06%
Oct 09, 2025 $4.69 $4.52 $0.1691 69,381.0 +0.65%
Oct 08, 2025 $4.70 $4.41 $0.2934 127,867.0 +0.88%
Oct 07, 2025 $4.55 $4.32 $0.2293 185,574.0 +3.41%
Oct 06, 2025 $4.41 $4.04 $0.37 271,949.0 +7.06%
Oct 03, 2025 $4.18 $3.89 $0.2893 233,832.0 +2.24%
Oct 02, 2025 $4.19 $4.00 $0.19 197,388.0 -2.43%
Oct 01, 2025 $4.63 $4.06 $0.57 336,835.0 -5.29%
Sep 30, 2025 $4.54 $4.28 $0.26 751,730.0 -4.19%

Lantern Pharma Inc Stock (LTRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lantern Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantern Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lantern Pharma Inc Stock (LTRN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $4.70 $3.70 $1.00 3,502,727.0 -12.18%
Sep, 2025 $4.67 $3.74 $0.9325 3,235,769.0 +6.62%
Aug, 2025 $5.74 $4.00 $1.74 2,758,689.0 -8.11%
Jul, 2025 $4.64 $3.09 $1.55 7,817,660.0 +40.51%
Jun, 2025 $3.58 $3.01 $0.5688 1,012,914.0 +3.61%
May, 2025 $4.46 $2.85 $1.61 1,441,762.0 -13.35%
Apr, 2025 $3.93 $2.55 $1.38 843,294.0 -0.56%
Mar, 2025 $4.01 $3.40 $0.6099 548,289.0 -10.38%
Feb, 2025 $5.70 $3.73 $1.97 1,292,515.0 -20.20%
Jan, 2025 $6.12 $3.12 $3.00 3,133,135.0 +55.17%

Lantern Pharma Inc Stock (LTRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.88 $3.01 $1.87 1,677,076.0 +1.87%
Nov, 2024 $3.87 $2.79 $1.08 1,101,764.0 +2.72%
Oct, 2024 $3.89 $3.04 $0.8499 874,059.0 -14.85%
Sep, 2024 $4.39 $3.25 $1.14 937,830.0 -10.27%
Aug, 2024 $4.88 $3.30 $1.58 1,324,387.0 -2.62%
Jul, 2024 $5.10 $3.96 $1.14 1,019,277.0 -10.06%
Jun, 2024 $6.40 $3.83 $2.57 1,682,743.0 -23.06%
May, 2024 $7.21 $5.21 $2.00 2,181,110.0 +19.02%
Apr, 2024 $9.96 $4.89 $5.07 4,744,687.0 -42.05%
Mar, 2024 $11.99 $3.98 $8.01 13,469,652.0 +82.95%
Feb, 2024 $5.64 $3.85 $1.79 2,056,927.0 +13.98%
Jan, 2024 $4.51 $3.55 $0.9599 483,522.0 -1.40%

Lantern Pharma Inc Stock (LTRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.58 $3.51 $1.07 782,112.0 +8.35%
Nov, 2023 $4.39 $2.38 $2.01 1,534,331.0 +59.27%
Oct, 2023 $3.48 $2.48 $0.995 428,943.0 -27.27%
Sep, 2023 $4.72 $3.38 $1.34 461,952.0 -24.56%
Aug, 2023 $5.83 $4.28 $1.55 747,045.0 -2.38%
Jul, 2023 $5.67 $4.34 $1.33 1,072,659.0 -17.91%
Jun, 2023 $6.18 $4.95 $1.23 929,458.0 +8.25%
May, 2023 $5.64 $4.59 $1.05 704,666.0 +6.33%
Apr, 2023 $5.24 $4.48 $0.76 307,165.0 +1.45%
Mar, 2023 $5.66 $4.05 $1.61 769,670.0 -12.02%
Feb, 2023 $6.18 $4.85 $1.33 521,730.0 -8.81%
Jan, 2023 $6.20 $5.07 $1.13 922,962.0 -0.33%
$36.67
price up icon 0.71%
$90.18
price down icon 1.60%
$28.95
price down icon 0.62%
$103.35
price down icon 1.60%
biotechnology ONC
$314.85
price down icon 0.63%
$166.95
price up icon 1.00%
Cap:     |  Volume (24h):