Get the Stockscreener App
4.61
0.43%
0.02
Lantern Pharma Inc Stock (LTRN) Price History
The historical daily chart and data for Lantern Pharma Inc stock (LTRN), show that the latest closing stock price as of October 09, 2025, is $4.61.
- Lantern Pharma Inc all-time high stock price is $24.84, occurred on October 12, 2020.
- The lowest Lantern Pharma Inc stock price recorded was $2.38 on November 01, 2023. Since then, Lantern Pharma Inc's stock price has risen over 93.70% to $4.61 now.
- The 52-week high stock price for LTRN is $6.118, representing a 32.71% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for LTRN is $2.55, indicating a -44.69% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Lantern Pharma Inc (LTRN) stock in the beginning of 2024 was $7.60. The stock closed the year at $6.04, a loss of over -20.53% for the year.
The table below shows more information about LTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $4.69 | $4.55 | $0.1391 | 34,507.0 | +0.80% |
| Oct 08, 2025 | $4.70 | $4.41 | $0.2934 | 127,867.0 | +0.88% |
| Oct 07, 2025 | $4.55 | $4.32 | $0.2293 | 185,574.0 | +3.41% |
| Oct 06, 2025 | $4.41 | $4.04 | $0.37 | 271,949.0 | +7.06% |
| Oct 03, 2025 | $4.18 | $3.89 | $0.2893 | 233,832.0 | +2.24% |
| Oct 02, 2025 | $4.19 | $4.00 | $0.19 | 197,388.0 | -2.43% |
| Oct 01, 2025 | $4.63 | $4.06 | $0.57 | 336,835.0 | -5.29% |
| Sep 30, 2025 | $4.54 | $4.28 | $0.26 | 751,730.0 | -4.19% |
| Sep 29, 2025 | $4.60 | $4.39 | $0.21 | 85,076.0 | +1.91% |
| Sep 26, 2025 | $4.66 | $4.20 | $0.4608 | 107,928.0 | +2.89% |
| Sep 25, 2025 | $4.67 | $4.00 | $0.67 | 184,697.0 | -5.46% |
| Sep 24, 2025 | $4.58 | $4.05 | $0.53 | 210,447.0 | +12.53% |
| Sep 23, 2025 | $4.24 | $4.05 | $0.1925 | 56,255.0 | -2.16% |
| Sep 22, 2025 | $4.27 | $4.01 | $0.26 | 72,605.0 | +3.23% |
| Sep 19, 2025 | $4.14 | $3.90 | $0.2426 | 69,814.0 | -0.98% |
| Sep 18, 2025 | $4.14 | $3.89 | $0.25 | 61,938.0 | +4.09% |
| Sep 17, 2025 | $4.19 | $3.85 | $0.34 | 151,584.0 | -4.63% |
| Sep 16, 2025 | $4.34 | $4.03 | $0.31 | 718,257.0 | +7.61% |
| Sep 15, 2025 | $3.91 | $3.74 | $0.1725 | 61,145.0 | -0.52% |
| Sep 12, 2025 | $3.95 | $3.81 | $0.1373 | 56,244.0 | -2.54% |
| Sep 11, 2025 | $4.05 | $3.88 | $0.1688 | 52,354.0 | -0.76% |
| Sep 10, 2025 | $4.26 | $3.74 | $0.5188 | 101,489.0 | -2.22% |
| Sep 09, 2025 | $4.17 | $3.84 | $0.33 | 74,538.0 | -0.25% |
Lantern Pharma Inc Stock (LTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lantern Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantern Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lantern Pharma Inc Stock (LTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.70 | $3.89 | $0.8127 | 1,387,952.0 | +6.36% |
| Sep, 2025 | $4.67 | $3.74 | $0.9325 | 3,235,769.0 | +6.62% |
| Aug, 2025 | $5.74 | $4.00 | $1.74 | 2,758,689.0 | -8.11% |
| Jul, 2025 | $4.64 | $3.09 | $1.55 | 7,817,660.0 | +40.51% |
| Jun, 2025 | $3.58 | $3.01 | $0.5688 | 1,012,914.0 | +3.61% |
| May, 2025 | $4.46 | $2.85 | $1.61 | 1,441,762.0 | -13.35% |
| Apr, 2025 | $3.93 | $2.55 | $1.38 | 843,294.0 | -0.56% |
| Mar, 2025 | $4.01 | $3.40 | $0.6099 | 548,289.0 | -10.38% |
| Feb, 2025 | $5.70 | $3.73 | $1.97 | 1,292,515.0 | -20.20% |
| Jan, 2025 | $6.12 | $3.12 | $3.00 | 3,133,135.0 | +55.17% |
Lantern Pharma Inc Stock (LTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.88 | $3.01 | $1.87 | 1,677,076.0 | +1.87% |
| Nov, 2024 | $3.87 | $2.79 | $1.08 | 1,101,764.0 | +2.72% |
| Oct, 2024 | $3.89 | $3.04 | $0.8499 | 874,059.0 | -14.85% |
| Sep, 2024 | $4.39 | $3.25 | $1.14 | 937,830.0 | -10.27% |
| Aug, 2024 | $4.88 | $3.30 | $1.58 | 1,324,387.0 | -2.62% |
| Jul, 2024 | $5.10 | $3.96 | $1.14 | 1,019,277.0 | -10.06% |
| Jun, 2024 | $6.40 | $3.83 | $2.57 | 1,682,743.0 | -23.06% |
| May, 2024 | $7.21 | $5.21 | $2.00 | 2,181,110.0 | +19.02% |
| Apr, 2024 | $9.96 | $4.89 | $5.07 | 4,744,687.0 | -42.05% |
| Mar, 2024 | $11.99 | $3.98 | $8.01 | 13,469,652.0 | +82.95% |
| Feb, 2024 | $5.64 | $3.85 | $1.79 | 2,056,927.0 | +13.98% |
| Jan, 2024 | $4.51 | $3.55 | $0.9599 | 483,522.0 | -1.40% |
Lantern Pharma Inc Stock (LTRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.58 | $3.51 | $1.07 | 782,112.0 | +8.35% |
| Nov, 2023 | $4.39 | $2.38 | $2.01 | 1,534,331.0 | +59.27% |
| Oct, 2023 | $3.48 | $2.48 | $0.995 | 428,943.0 | -27.27% |
| Sep, 2023 | $4.72 | $3.38 | $1.34 | 461,952.0 | -24.56% |
| Aug, 2023 | $5.83 | $4.28 | $1.55 | 747,045.0 | -2.38% |
| Jul, 2023 | $5.67 | $4.34 | $1.33 | 1,072,659.0 | -17.91% |
| Jun, 2023 | $6.18 | $4.95 | $1.23 | 929,458.0 | +8.25% |
| May, 2023 | $5.64 | $4.59 | $1.05 | 704,666.0 | +6.33% |
| Apr, 2023 | $5.24 | $4.48 | $0.76 | 307,165.0 | +1.45% |
| Mar, 2023 | $5.66 | $4.05 | $1.61 | 769,670.0 | -12.02% |
| Feb, 2023 | $6.18 | $4.85 | $1.33 | 521,730.0 | -8.81% |
| Jan, 2023 | $6.20 | $5.07 | $1.13 | 922,962.0 | -0.33% |
0.43%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):